Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6427 | Ticks modelled | 4598793 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 5347.82 | Gross profit | 14962.28 | Gross loss | -9614.46 |
| Profit factor | 1.56 | Expected payoff | 5.55 | ||
| Absolute drawdown | 50.55 | Maximal drawdown | 2084.68 (27.67%) | Relative drawdown | 27.67% (2084.68) |
| Total trades | 963 | Short positions (won %) | 473 (54.33%) | Long positions (won %) | 490 (51.84%) |
| Profit trades (% of total) | 511 (53.06%) | Loss trades (% of total) | 452 (46.94%) | ||
| Largest | profit trade | 63.54 | loss trade | -25.42 | |
| Average | profit trade | 29.28 | loss trade | -21.27 | |
| Maximum | consecutive wins (profit in money) | 33 (1060.94) | consecutive losses (loss in money) | 34 (-864.05) | |
| Maximal | consecutive profit (count of wins) | 1060.94 (33) | consecutive loss (count of losses) | -864.05 (34) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:00 | buy | 1 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 158.286 | 157.886 | 159.286 | ||
| 3 | 2024.12.02 01:02 | buy | 2 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 01:02 | modify | 2 | 0.10 | 158.316 | 157.916 | 159.316 | ||
| 5 | 2024.12.02 01:02 | buy | 3 | 0.10 | 158.346 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 01:02 | modify | 3 | 0.10 | 158.346 | 157.946 | 159.346 | ||
| 7 | 2024.12.02 01:04 | buy | 4 | 0.10 | 158.377 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 01:04 | modify | 4 | 0.10 | 158.377 | 157.977 | 159.377 | ||
| 9 | 2024.12.02 01:04 | buy | 5 | 0.10 | 158.410 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 01:04 | modify | 5 | 0.10 | 158.410 | 158.010 | 159.410 | ||
| 11 | 2024.12.02 01:15 | buy | 6 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 01:15 | modify | 6 | 0.10 | 158.255 | 157.855 | 159.255 | ||
| 13 | 2024.12.02 01:41 | buy | 7 | 0.10 | 158.437 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 01:41 | modify | 7 | 0.10 | 158.437 | 158.037 | 159.437 | ||
| 15 | 2024.12.02 01:41 | buy | 8 | 0.10 | 158.473 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 01:41 | modify | 8 | 0.10 | 158.473 | 158.073 | 159.473 | ||
| 17 | 2024.12.02 01:44 | buy | 9 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 01:44 | modify | 9 | 0.10 | 158.497 | 158.097 | 159.497 | ||
| 19 | 2024.12.02 01:47 | buy | 10 | 0.10 | 158.529 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 01:47 | modify | 10 | 0.10 | 158.529 | 158.129 | 159.529 | ||
| 21 | 2024.12.02 05:00 | sell | 11 | 0.10 | 158.429 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 05:00 | modify | 11 | 0.10 | 158.429 | 158.829 | 157.429 | ||
| 23 | 2024.12.02 05:00 | sell | 12 | 0.10 | 158.406 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 05:00 | modify | 12 | 0.10 | 158.406 | 158.806 | 157.406 | ||
| 25 | 2024.12.02 05:02 | sell | 13 | 0.10 | 158.466 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 05:02 | modify | 13 | 0.10 | 158.466 | 158.866 | 157.466 | ||
| 27 | 2024.12.02 05:04 | sell | 14 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 05:04 | modify | 14 | 0.10 | 158.498 | 158.898 | 157.498 | ||
| 29 | 2024.12.02 05:10 | sell | 15 | 0.10 | 158.530 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 05:10 | modify | 15 | 0.10 | 158.530 | 158.930 | 157.530 | ||
| 31 | 2024.12.02 05:13 | sell | 16 | 0.10 | 158.557 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 05:13 | modify | 16 | 0.10 | 158.557 | 158.957 | 157.557 | ||
| 33 | 2024.12.02 05:32 | sell | 17 | 0.10 | 158.586 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 05:32 | modify | 17 | 0.10 | 158.586 | 158.986 | 157.586 | ||
| 35 | 2024.12.02 05:34 | sell | 18 | 0.10 | 158.617 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 05:34 | modify | 18 | 0.10 | 158.617 | 159.017 | 157.617 | ||
| 37 | 2024.12.02 06:00 | buy | 19 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 06:00 | modify | 19 | 0.10 | 158.584 | 158.184 | 159.584 | ||
| 39 | 2024.12.02 06:00 | buy | 20 | 0.10 | 158.555 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 06:00 | modify | 20 | 0.10 | 158.555 | 158.155 | 159.555 | ||
| 41 | 2024.12.02 07:00 | sell | 21 | 0.10 | 158.348 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 07:00 | modify | 21 | 0.10 | 158.348 | 158.748 | 157.348 | ||
| 43 | 2024.12.02 07:00 | sell | 22 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 07:00 | modify | 22 | 0.10 | 158.376 | 158.776 | 157.376 | ||
| 45 | 2024.12.02 07:05 | sell | 23 | 0.10 | 158.303 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 07:05 | modify | 23 | 0.10 | 158.303 | 158.703 | 157.303 | ||
| 47 | 2024.12.02 07:06 | sell | 24 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 48 | 2024.12.02 07:06 | modify | 24 | 0.10 | 158.286 | 158.686 | 157.286 | ||
| 49 | 2024.12.02 07:07 | sell | 25 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 50 | 2024.12.02 07:07 | modify | 25 | 0.10 | 158.252 | 158.652 | 157.252 | ||
| 51 | 2024.12.02 07:08 | sell | 26 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 52 | 2024.12.02 07:08 | modify | 26 | 0.10 | 158.224 | 158.624 | 157.224 | ||
| 53 | 2024.12.02 07:09 | sell | 27 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 54 | 2024.12.02 07:09 | modify | 27 | 0.10 | 158.194 | 158.594 | 157.194 | ||
| 55 | 2024.12.02 07:09 | s/l | 19 | 0.10 | 158.184 | 158.184 | 159.584 | -25.41 | 974.59 |
| 56 | 2024.12.02 07:10 | sell | 28 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 57 | 2024.12.02 07:10 | modify | 28 | 0.10 | 158.166 | 158.566 | 157.166 | ||
| 58 | 2024.12.02 07:10 | s/l | 20 | 0.10 | 158.155 | 158.155 | 159.555 | -25.41 | 949.18 |
| 59 | 2024.12.02 07:12 | sell | 29 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 60 | 2024.12.02 07:12 | modify | 29 | 0.10 | 158.135 | 158.535 | 157.135 | ||
| 61 | 2024.12.02 07:12 | s/l | 10 | 0.10 | 158.129 | 158.129 | 159.529 | -25.41 | 923.77 |
| 62 | 2024.12.02 07:12 | sell | 30 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 63 | 2024.12.02 07:12 | modify | 30 | 0.10 | 158.106 | 158.506 | 157.106 | ||
| 64 | 2024.12.02 07:12 | s/l | 9 | 0.10 | 158.097 | 158.097 | 159.497 | -25.41 | 898.36 |
| 65 | 2024.12.02 07:13 | s/l | 8 | 0.10 | 158.073 | 158.073 | 159.473 | -25.41 | 872.95 |
| 66 | 2024.12.02 07:14 | s/l | 7 | 0.10 | 158.037 | 158.037 | 159.437 | -25.41 | 847.54 |
| 67 | 2024.12.02 07:15 | s/l | 5 | 0.10 | 158.010 | 158.010 | 159.410 | -25.41 | 822.13 |
| 68 | 2024.12.02 07:15 | s/l | 4 | 0.10 | 157.977 | 157.977 | 159.377 | -25.41 | 796.72 |
| 69 | 2024.12.02 07:16 | s/l | 3 | 0.10 | 157.946 | 157.946 | 159.346 | -25.41 | 771.31 |
| 70 | 2024.12.02 07:16 | s/l | 2 | 0.10 | 157.916 | 157.916 | 159.316 | -25.41 | 745.90 |
| 71 | 2024.12.02 07:16 | s/l | 1 | 0.10 | 157.886 | 157.886 | 159.286 | -25.41 | 720.49 |
| 72 | 2024.12.02 07:32 | s/l | 6 | 0.10 | 157.855 | 157.855 | 159.255 | -25.41 | 695.08 |
| 73 | 2024.12.02 07:39 | close | 30 | 0.10 | 157.699 | 158.506 | 157.106 | 25.85 | 720.93 |
| 74 | 2024.12.02 07:39 | close | 29 | 0.10 | 157.699 | 158.535 | 157.135 | 27.69 | 748.62 |
| 75 | 2024.12.02 07:39 | close | 28 | 0.10 | 157.699 | 158.566 | 157.166 | 29.66 | 778.28 |
| 76 | 2024.12.02 07:39 | close | 27 | 0.10 | 157.699 | 158.594 | 157.194 | 31.44 | 809.72 |
| 77 | 2024.12.02 07:39 | close | 26 | 0.10 | 157.699 | 158.624 | 157.224 | 33.34 | 843.06 |
| 78 | 2024.12.02 07:39 | close | 25 | 0.10 | 157.699 | 158.652 | 157.252 | 35.12 | 878.18 |
| 79 | 2024.12.02 07:39 | close | 24 | 0.10 | 157.699 | 158.686 | 157.286 | 37.28 | 915.46 |
| 80 | 2024.12.02 07:39 | close | 23 | 0.10 | 157.699 | 158.703 | 157.303 | 38.36 | 953.82 |
| 81 | 2024.12.02 07:39 | close | 22 | 0.10 | 157.699 | 158.776 | 157.376 | 43.00 | 996.82 |
| 82 | 2024.12.02 07:39 | close | 21 | 0.10 | 157.699 | 158.748 | 157.348 | 41.22 | 1038.04 |
| 83 | 2024.12.02 07:39 | close | 18 | 0.10 | 157.699 | 159.017 | 157.617 | 58.31 | 1096.35 |
| 84 | 2024.12.02 07:39 | close | 17 | 0.10 | 157.699 | 158.986 | 157.586 | 56.34 | 1152.69 |
| 85 | 2024.12.02 07:39 | close | 16 | 0.10 | 157.699 | 158.957 | 157.557 | 54.50 | 1207.19 |
| 86 | 2024.12.02 07:39 | close | 15 | 0.10 | 157.699 | 158.930 | 157.530 | 52.78 | 1259.97 |
| 87 | 2024.12.02 07:39 | close | 14 | 0.10 | 157.699 | 158.898 | 157.498 | 50.75 | 1310.72 |
| 88 | 2024.12.02 07:39 | close | 13 | 0.10 | 157.699 | 158.866 | 157.466 | 48.72 | 1359.44 |
| 89 | 2024.12.02 07:39 | close | 12 | 0.10 | 157.699 | 158.806 | 157.406 | 44.90 | 1404.34 |
| 90 | 2024.12.02 07:39 | close | 11 | 0.10 | 157.699 | 158.829 | 157.429 | 46.37 | 1450.71 |
| 91 | 2024.12.03 01:00 | buy | 31 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 92 | 2024.12.03 01:00 | modify | 31 | 0.10 | 157.257 | 156.857 | 158.257 | ||
| 93 | 2024.12.03 01:01 | buy | 32 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 94 | 2024.12.03 01:01 | modify | 32 | 0.10 | 157.225 | 156.825 | 158.225 | ||
| 95 | 2024.12.03 01:01 | buy | 33 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 96 | 2024.12.03 01:01 | modify | 33 | 0.10 | 157.194 | 156.794 | 158.194 | ||
| 97 | 2024.12.03 01:02 | buy | 34 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 98 | 2024.12.03 01:02 | modify | 34 | 0.10 | 157.164 | 156.764 | 158.164 | ||
| 99 | 2024.12.03 01:05 | buy | 35 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 100 | 2024.12.03 01:05 | modify | 35 | 0.10 | 157.137 | 156.737 | 158.137 | ||
| 101 | 2024.12.03 01:09 | buy | 36 | 0.10 | 157.107 | 0.000 | 0.000 | ||
| 102 | 2024.12.03 01:09 | modify | 36 | 0.10 | 157.107 | 156.707 | 158.107 | ||
| 103 | 2024.12.03 01:12 | buy | 37 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 104 | 2024.12.03 01:12 | modify | 37 | 0.10 | 157.077 | 156.677 | 158.077 | ||
| 105 | 2024.12.03 01:49 | buy | 38 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 106 | 2024.12.03 01:49 | modify | 38 | 0.10 | 157.287 | 156.887 | 158.287 | ||
| 107 | 2024.12.03 03:08 | buy | 39 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 108 | 2024.12.03 03:08 | modify | 39 | 0.10 | 157.317 | 156.917 | 158.317 | ||
| 109 | 2024.12.03 03:33 | buy | 40 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 110 | 2024.12.03 03:33 | modify | 40 | 0.10 | 157.347 | 156.947 | 158.347 | ||
| 111 | 2024.12.03 03:40 | buy | 41 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 112 | 2024.12.03 03:40 | modify | 41 | 0.10 | 157.380 | 156.980 | 158.380 | ||
| 113 | 2024.12.03 03:42 | buy | 42 | 0.10 | 157.408 | 0.000 | 0.000 | ||
| 114 | 2024.12.03 03:42 | modify | 42 | 0.10 | 157.408 | 157.008 | 158.408 | ||
| 115 | 2024.12.03 03:43 | buy | 43 | 0.10 | 157.437 | 0.000 | 0.000 | ||
| 116 | 2024.12.03 03:43 | modify | 43 | 0.10 | 157.437 | 157.037 | 158.437 | ||
| 117 | 2024.12.03 03:44 | buy | 44 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 118 | 2024.12.03 03:44 | modify | 44 | 0.10 | 157.470 | 157.070 | 158.470 | ||
| 119 | 2024.12.03 03:50 | buy | 45 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 120 | 2024.12.03 03:50 | modify | 45 | 0.10 | 157.497 | 157.097 | 158.497 | ||
| 121 | 2024.12.03 03:51 | buy | 46 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 122 | 2024.12.03 03:51 | modify | 46 | 0.10 | 157.527 | 157.127 | 158.527 | ||
| 123 | 2024.12.03 08:00 | sell | 47 | 0.10 | 157.466 | 0.000 | 0.000 | ||
| 124 | 2024.12.03 08:00 | modify | 47 | 0.10 | 157.466 | 157.866 | 156.466 | ||
| 125 | 2024.12.03 08:00 | sell | 48 | 0.10 | 157.501 | 0.000 | 0.000 | ||
| 126 | 2024.12.03 08:00 | modify | 48 | 0.10 | 157.501 | 157.901 | 156.501 | ||
| 127 | 2024.12.03 08:00 | sell | 49 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 128 | 2024.12.03 08:00 | modify | 49 | 0.10 | 157.433 | 157.833 | 156.433 | ||
| 129 | 2024.12.03 08:00 | sell | 50 | 0.10 | 157.407 | 0.000 | 0.000 | ||
| 130 | 2024.12.03 08:00 | modify | 50 | 0.10 | 157.407 | 157.807 | 156.407 | ||
| 131 | 2024.12.03 08:04 | sell | 51 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 132 | 2024.12.03 08:04 | modify | 51 | 0.10 | 157.527 | 157.927 | 156.527 | ||
| 133 | 2024.12.03 08:04 | sell | 52 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 134 | 2024.12.03 08:04 | modify | 52 | 0.10 | 157.558 | 157.958 | 156.558 | ||
| 135 | 2024.12.03 08:04 | sell | 53 | 0.10 | 157.587 | 0.000 | 0.000 | ||
| 136 | 2024.12.03 08:04 | modify | 53 | 0.10 | 157.587 | 157.987 | 156.587 | ||
| 137 | 2024.12.03 08:05 | sell | 54 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 138 | 2024.12.03 08:05 | modify | 54 | 0.10 | 157.622 | 158.022 | 156.622 | ||
| 139 | 2024.12.03 08:06 | sell | 55 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 140 | 2024.12.03 08:06 | modify | 55 | 0.10 | 157.650 | 158.050 | 156.650 | ||
| 141 | 2024.12.03 08:07 | sell | 56 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 142 | 2024.12.03 08:07 | modify | 56 | 0.10 | 157.685 | 158.085 | 156.685 | ||
| 143 | 2024.12.03 08:08 | sell | 57 | 0.10 | 157.707 | 0.000 | 0.000 | ||
| 144 | 2024.12.03 08:08 | modify | 57 | 0.10 | 157.707 | 158.107 | 156.707 | ||
| 145 | 2024.12.03 08:08 | sell | 58 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 146 | 2024.12.03 08:08 | modify | 58 | 0.10 | 157.744 | 158.144 | 156.744 | ||
| 147 | 2024.12.03 08:08 | sell | 59 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 148 | 2024.12.03 08:08 | modify | 59 | 0.10 | 157.772 | 158.172 | 156.772 | ||
| 149 | 2024.12.03 08:09 | s/l | 50 | 0.10 | 157.807 | 157.807 | 156.407 | -25.41 | 1425.30 |
| 150 | 2024.12.03 08:12 | sell | 60 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 151 | 2024.12.03 08:12 | modify | 60 | 0.10 | 157.798 | 158.198 | 156.798 | ||
| 152 | 2024.12.03 08:39 | s/l | 49 | 0.10 | 157.833 | 157.833 | 156.433 | -25.41 | 1399.89 |
| 153 | 2024.12.03 08:42 | sell | 61 | 0.10 | 157.835 | 0.000 | 0.000 | ||
| 154 | 2024.12.03 08:42 | modify | 61 | 0.10 | 157.835 | 158.235 | 156.835 | ||
| 155 | 2024.12.03 08:42 | s/l | 47 | 0.10 | 157.866 | 157.866 | 156.466 | -25.40 | 1374.49 |
| 156 | 2024.12.03 10:22 | sell | 62 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 157 | 2024.12.03 10:22 | modify | 62 | 0.10 | 157.857 | 158.257 | 156.857 | ||
| 158 | 2024.12.03 10:26 | s/l | 48 | 0.10 | 157.901 | 157.901 | 156.501 | -25.41 | 1349.08 |
| 159 | 2024.12.03 10:26 | sell | 63 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 160 | 2024.12.03 10:26 | modify | 63 | 0.10 | 157.890 | 158.290 | 156.890 | ||
| 161 | 2024.12.03 10:35 | s/l | 51 | 0.10 | 157.927 | 157.927 | 156.527 | -25.41 | 1323.67 |
| 162 | 2024.12.03 10:42 | sell | 64 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 163 | 2024.12.03 10:42 | modify | 64 | 0.10 | 157.917 | 158.317 | 156.917 | ||
| 164 | 2024.12.03 10:42 | s/l | 52 | 0.10 | 157.958 | 157.958 | 156.558 | -25.41 | 1298.26 |
| 165 | 2024.12.03 10:42 | sell | 65 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 166 | 2024.12.03 10:42 | modify | 65 | 0.10 | 157.947 | 158.347 | 156.947 | ||
| 167 | 2024.12.03 10:42 | s/l | 53 | 0.10 | 157.987 | 157.987 | 156.587 | -25.41 | 1272.85 |
| 168 | 2024.12.03 10:43 | sell | 66 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 169 | 2024.12.03 10:43 | modify | 66 | 0.10 | 157.977 | 158.377 | 156.977 | ||
| 170 | 2024.12.03 11:30 | sell | 67 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 171 | 2024.12.03 11:30 | modify | 67 | 0.10 | 157.583 | 157.983 | 156.583 | ||
| 172 | 2024.12.03 11:33 | sell | 68 | 0.10 | 157.557 | 0.000 | 0.000 | ||
| 173 | 2024.12.03 11:33 | modify | 68 | 0.10 | 157.557 | 157.957 | 156.557 | ||
| 174 | 2024.12.03 11:42 | sell | 69 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 175 | 2024.12.03 11:42 | modify | 69 | 0.10 | 157.522 | 157.922 | 156.522 | ||
| 176 | 2024.12.03 11:45 | sell | 70 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 177 | 2024.12.03 11:45 | modify | 70 | 0.10 | 157.497 | 157.897 | 156.497 | ||
| 178 | 2024.12.03 12:10 | sell | 71 | 0.10 | 157.466 | 0.000 | 0.000 | ||
| 179 | 2024.12.03 12:10 | modify | 71 | 0.10 | 157.466 | 157.866 | 156.466 | ||
| 180 | 2024.12.03 12:18 | sell | 72 | 0.10 | 157.437 | 0.000 | 0.000 | ||
| 181 | 2024.12.03 12:18 | modify | 72 | 0.10 | 157.437 | 157.837 | 156.437 | ||
| 182 | 2024.12.03 12:40 | sell | 73 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 183 | 2024.12.03 12:40 | modify | 73 | 0.10 | 157.406 | 157.806 | 156.406 | ||
| 184 | 2024.12.03 12:41 | sell | 74 | 0.10 | 157.377 | 0.000 | 0.000 | ||
| 185 | 2024.12.03 12:41 | modify | 74 | 0.10 | 157.377 | 157.777 | 156.377 | ||
| 186 | 2024.12.03 12:53 | sell | 75 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 187 | 2024.12.03 12:53 | modify | 75 | 0.10 | 157.345 | 157.745 | 156.345 | ||
| 188 | 2024.12.03 12:56 | sell | 76 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 189 | 2024.12.03 12:56 | modify | 76 | 0.10 | 157.317 | 157.717 | 156.317 | ||
| 190 | 2024.12.03 12:59 | sell | 77 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 191 | 2024.12.03 12:59 | modify | 77 | 0.10 | 157.286 | 157.686 | 156.286 | ||
| 192 | 2024.12.03 13:01 | sell | 78 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 193 | 2024.12.03 13:01 | modify | 78 | 0.10 | 157.256 | 157.656 | 156.256 | ||
| 194 | 2024.12.03 13:20 | sell | 79 | 0.10 | 157.226 | 0.000 | 0.000 | ||
| 195 | 2024.12.03 13:20 | modify | 79 | 0.10 | 157.226 | 157.626 | 156.226 | ||
| 196 | 2024.12.03 13:22 | sell | 80 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 197 | 2024.12.03 13:22 | modify | 80 | 0.10 | 157.197 | 157.597 | 156.197 | ||
| 198 | 2024.12.03 13:22 | sell | 81 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 199 | 2024.12.03 13:22 | modify | 81 | 0.10 | 157.167 | 157.567 | 156.167 | ||
| 200 | 2024.12.03 13:24 | sell | 82 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 201 | 2024.12.03 13:24 | modify | 82 | 0.10 | 157.137 | 157.537 | 156.137 | ||
| 202 | 2024.12.03 13:25 | s/l | 46 | 0.10 | 157.127 | 157.127 | 158.527 | -25.41 | 1247.44 |
| 203 | 2024.12.03 13:25 | sell | 83 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 204 | 2024.12.03 13:25 | modify | 83 | 0.10 | 157.105 | 157.505 | 156.105 | ||
| 205 | 2024.12.03 13:26 | s/l | 45 | 0.10 | 157.097 | 157.097 | 158.497 | -25.41 | 1222.03 |
| 206 | 2024.12.03 13:26 | sell | 84 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 207 | 2024.12.03 13:26 | modify | 84 | 0.10 | 157.077 | 157.477 | 156.077 | ||
| 208 | 2024.12.03 13:28 | s/l | 44 | 0.10 | 157.070 | 157.070 | 158.470 | -25.41 | 1196.62 |
| 209 | 2024.12.03 13:37 | close | 84 | 0.10 | 157.086 | 157.477 | 156.077 | -0.57 | 1196.05 |
| 210 | 2024.12.03 13:37 | close | 83 | 0.10 | 157.086 | 157.505 | 156.105 | 1.21 | 1197.26 |
| 211 | 2024.12.03 13:37 | close | 82 | 0.10 | 157.086 | 157.537 | 156.137 | 3.24 | 1200.50 |
| 212 | 2024.12.03 13:37 | close | 81 | 0.10 | 157.086 | 157.567 | 156.167 | 5.14 | 1205.64 |
| 213 | 2024.12.03 13:37 | close | 80 | 0.10 | 157.086 | 157.597 | 156.197 | 7.05 | 1212.69 |
| 214 | 2024.12.03 13:37 | close | 79 | 0.10 | 157.086 | 157.626 | 156.226 | 8.89 | 1221.58 |
| 215 | 2024.12.03 13:37 | close | 78 | 0.10 | 157.086 | 157.656 | 156.256 | 10.80 | 1232.38 |
| 216 | 2024.12.03 13:37 | close | 77 | 0.10 | 157.086 | 157.686 | 156.286 | 12.70 | 1245.08 |
| 217 | 2024.12.03 13:37 | close | 76 | 0.10 | 157.086 | 157.717 | 156.317 | 14.67 | 1259.75 |
| 218 | 2024.12.03 13:37 | close | 75 | 0.10 | 157.086 | 157.745 | 156.345 | 16.45 | 1276.20 |
| 219 | 2024.12.03 13:37 | close | 74 | 0.10 | 157.086 | 157.777 | 156.377 | 18.48 | 1294.68 |
| 220 | 2024.12.03 13:37 | close | 73 | 0.10 | 157.086 | 157.806 | 156.406 | 20.33 | 1315.01 |
| 221 | 2024.12.03 13:37 | close | 72 | 0.10 | 157.086 | 157.837 | 156.437 | 22.30 | 1337.31 |
| 222 | 2024.12.03 13:37 | close | 71 | 0.10 | 157.086 | 157.866 | 156.466 | 24.14 | 1361.45 |
| 223 | 2024.12.03 13:37 | close | 70 | 0.10 | 157.086 | 157.897 | 156.497 | 26.11 | 1387.56 |
| 224 | 2024.12.03 13:37 | close | 69 | 0.10 | 157.086 | 157.922 | 156.522 | 27.70 | 1415.26 |
| 225 | 2024.12.03 13:37 | close | 68 | 0.10 | 157.086 | 157.957 | 156.557 | 29.92 | 1445.18 |
| 226 | 2024.12.03 13:37 | close | 67 | 0.10 | 157.086 | 157.983 | 156.583 | 31.57 | 1476.75 |
| 227 | 2024.12.03 13:37 | close | 66 | 0.10 | 157.086 | 158.377 | 156.977 | 56.60 | 1533.35 |
| 228 | 2024.12.03 13:37 | close | 65 | 0.10 | 157.086 | 158.347 | 156.947 | 54.69 | 1588.04 |
| 229 | 2024.12.03 13:37 | close | 64 | 0.10 | 157.086 | 158.317 | 156.917 | 52.79 | 1640.83 |
| 230 | 2024.12.03 13:37 | close | 63 | 0.10 | 157.086 | 158.290 | 156.890 | 51.07 | 1691.90 |
| 231 | 2024.12.03 13:37 | close | 62 | 0.10 | 157.086 | 158.257 | 156.857 | 48.98 | 1740.88 |
| 232 | 2024.12.03 13:37 | close | 61 | 0.10 | 157.086 | 158.235 | 156.835 | 47.58 | 1788.46 |
| 233 | 2024.12.03 13:37 | close | 60 | 0.10 | 157.086 | 158.198 | 156.798 | 45.23 | 1833.69 |
| 234 | 2024.12.03 13:37 | close | 59 | 0.10 | 157.086 | 158.172 | 156.772 | 43.58 | 1877.27 |
| 235 | 2024.12.03 13:37 | close | 58 | 0.10 | 157.086 | 158.144 | 156.744 | 41.80 | 1919.07 |
| 236 | 2024.12.03 13:37 | close | 57 | 0.10 | 157.086 | 158.107 | 156.707 | 39.45 | 1958.52 |
| 237 | 2024.12.03 13:37 | close | 56 | 0.10 | 157.086 | 158.085 | 156.685 | 38.05 | 1996.57 |
| 238 | 2024.12.03 13:37 | close | 55 | 0.10 | 157.086 | 158.050 | 156.650 | 35.83 | 2032.40 |
| 239 | 2024.12.03 13:37 | close | 54 | 0.10 | 157.086 | 158.022 | 156.622 | 34.05 | 2066.45 |
| 240 | 2024.12.03 13:37 | close | 43 | 0.10 | 157.056 | 157.037 | 158.437 | -24.20 | 2042.25 |
| 241 | 2024.12.03 13:37 | close | 42 | 0.10 | 157.056 | 157.008 | 158.408 | -22.36 | 2019.89 |
| 242 | 2024.12.03 13:37 | close | 41 | 0.10 | 157.056 | 156.980 | 158.380 | -20.58 | 1999.31 |
| 243 | 2024.12.03 13:37 | close | 40 | 0.10 | 157.056 | 156.947 | 158.347 | -18.49 | 1980.82 |
| 244 | 2024.12.03 13:37 | close | 39 | 0.10 | 157.056 | 156.917 | 158.317 | -16.58 | 1964.24 |
| 245 | 2024.12.03 13:37 | close | 38 | 0.10 | 157.056 | 156.887 | 158.287 | -14.67 | 1949.57 |
| 246 | 2024.12.03 13:37 | close | 37 | 0.10 | 157.056 | 156.677 | 158.077 | -1.33 | 1948.24 |
| 247 | 2024.12.03 13:37 | close | 36 | 0.10 | 157.056 | 156.707 | 158.107 | -3.24 | 1945.00 |
| 248 | 2024.12.03 13:37 | close | 35 | 0.10 | 157.056 | 156.737 | 158.137 | -5.14 | 1939.86 |
| 249 | 2024.12.03 13:37 | close | 34 | 0.10 | 157.056 | 156.764 | 158.164 | -6.86 | 1933.00 |
| 250 | 2024.12.03 13:37 | close | 33 | 0.10 | 157.056 | 156.794 | 158.194 | -8.77 | 1924.23 |
| 251 | 2024.12.03 13:37 | close | 32 | 0.10 | 157.056 | 156.825 | 158.225 | -10.73 | 1913.50 |
| 252 | 2024.12.03 13:37 | close | 31 | 0.10 | 157.056 | 156.857 | 158.257 | -12.77 | 1900.73 |
| 253 | 2024.12.04 01:00 | buy | 85 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 254 | 2024.12.04 01:00 | modify | 85 | 0.10 | 157.378 | 156.978 | 158.378 | ||
| 255 | 2024.12.04 01:00 | buy | 86 | 0.10 | 157.408 | 0.000 | 0.000 | ||
| 256 | 2024.12.04 01:00 | modify | 86 | 0.10 | 157.408 | 157.008 | 158.408 | ||
| 257 | 2024.12.04 01:05 | buy | 87 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 258 | 2024.12.04 01:05 | modify | 87 | 0.10 | 157.438 | 157.038 | 158.438 | ||
| 259 | 2024.12.04 01:07 | buy | 88 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 260 | 2024.12.04 01:07 | modify | 88 | 0.10 | 157.468 | 157.068 | 158.468 | ||
| 261 | 2024.12.04 01:11 | buy | 89 | 0.10 | 157.500 | 0.000 | 0.000 | ||
| 262 | 2024.12.04 01:11 | modify | 89 | 0.10 | 157.500 | 157.100 | 158.500 | ||
| 263 | 2024.12.04 01:12 | buy | 90 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 264 | 2024.12.04 01:12 | modify | 90 | 0.10 | 157.529 | 157.129 | 158.529 | ||
| 265 | 2024.12.04 01:14 | buy | 91 | 0.10 | 157.559 | 0.000 | 0.000 | ||
| 266 | 2024.12.04 01:14 | modify | 91 | 0.10 | 157.559 | 157.159 | 158.559 | ||
| 267 | 2024.12.04 01:15 | buy | 92 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 268 | 2024.12.04 01:15 | modify | 92 | 0.10 | 157.588 | 157.188 | 158.588 | ||
| 269 | 2024.12.04 01:38 | buy | 93 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 270 | 2024.12.04 01:38 | modify | 93 | 0.10 | 157.348 | 156.948 | 158.348 | ||
| 271 | 2024.12.04 02:46 | buy | 94 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 272 | 2024.12.04 02:46 | modify | 94 | 0.10 | 157.318 | 156.918 | 158.318 | ||
| 273 | 2024.12.04 02:48 | buy | 95 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 274 | 2024.12.04 02:48 | modify | 95 | 0.10 | 157.287 | 156.887 | 158.287 | ||
| 275 | 2024.12.04 02:52 | buy | 96 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 276 | 2024.12.04 02:52 | modify | 96 | 0.10 | 157.256 | 156.856 | 158.256 | ||
| 277 | 2024.12.04 02:53 | buy | 97 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 278 | 2024.12.04 02:53 | modify | 97 | 0.10 | 157.228 | 156.828 | 158.228 | ||
| 279 | 2024.12.04 02:53 | s/l | 92 | 0.10 | 157.188 | 157.188 | 158.588 | -25.41 | 1875.32 |
| 280 | 2024.12.04 03:01 | buy | 98 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 281 | 2024.12.04 03:01 | modify | 98 | 0.10 | 157.197 | 156.797 | 158.197 | ||
| 282 | 2024.12.04 03:01 | s/l | 91 | 0.10 | 157.159 | 157.159 | 158.559 | -25.42 | 1849.90 |
| 283 | 2024.12.04 03:02 | buy | 99 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 284 | 2024.12.04 03:02 | modify | 99 | 0.10 | 157.166 | 156.766 | 158.166 | ||
| 285 | 2024.12.04 03:03 | s/l | 90 | 0.10 | 157.129 | 157.129 | 158.529 | -25.41 | 1824.49 |
| 286 | 2024.12.04 03:03 | buy | 100 | 0.10 | 157.135 | 0.000 | 0.000 | ||
| 287 | 2024.12.04 03:03 | modify | 100 | 0.10 | 157.135 | 156.735 | 158.135 | ||
| 288 | 2024.12.04 03:03 | s/l | 89 | 0.10 | 157.100 | 157.100 | 158.500 | -25.41 | 1799.08 |
| 289 | 2024.12.04 03:03 | buy | 101 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 290 | 2024.12.04 03:03 | modify | 101 | 0.10 | 157.108 | 156.708 | 158.108 | ||
| 291 | 2024.12.04 03:17 | s/l | 88 | 0.10 | 157.068 | 157.068 | 158.468 | -25.42 | 1773.66 |
| 292 | 2024.12.04 03:25 | buy | 102 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 293 | 2024.12.04 03:25 | modify | 102 | 0.10 | 157.076 | 156.676 | 158.076 | ||
| 294 | 2024.12.04 03:29 | s/l | 87 | 0.10 | 157.038 | 157.038 | 158.438 | -25.41 | 1748.25 |
| 295 | 2024.12.04 03:30 | buy | 103 | 0.10 | 157.048 | 0.000 | 0.000 | ||
| 296 | 2024.12.04 03:30 | modify | 103 | 0.10 | 157.048 | 156.648 | 158.048 | ||
| 297 | 2024.12.04 03:32 | s/l | 86 | 0.10 | 157.008 | 157.008 | 158.408 | -25.41 | 1722.84 |
| 298 | 2024.12.04 03:32 | buy | 104 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 299 | 2024.12.04 03:32 | modify | 104 | 0.10 | 157.017 | 156.617 | 158.017 | ||
| 300 | 2024.12.04 03:33 | s/l | 85 | 0.10 | 156.978 | 156.978 | 158.378 | -25.41 | 1697.43 |
| 301 | 2024.12.04 04:00 | buy | 105 | 0.10 | 157.381 | 0.000 | 0.000 | ||
| 302 | 2024.12.04 04:00 | modify | 105 | 0.10 | 157.381 | 156.981 | 158.381 | ||
| 303 | 2024.12.04 04:00 | buy | 106 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 304 | 2024.12.04 04:00 | modify | 106 | 0.10 | 157.415 | 157.015 | 158.415 | ||
| 305 | 2024.12.04 04:00 | buy | 107 | 0.10 | 157.439 | 0.000 | 0.000 | ||
| 306 | 2024.12.04 04:00 | modify | 107 | 0.10 | 157.439 | 157.039 | 158.439 | ||
| 307 | 2024.12.04 04:04 | buy | 108 | 0.10 | 157.469 | 0.000 | 0.000 | ||
| 308 | 2024.12.04 04:04 | modify | 108 | 0.10 | 157.469 | 157.069 | 158.469 | ||
| 309 | 2024.12.04 04:05 | buy | 109 | 0.10 | 157.500 | 0.000 | 0.000 | ||
| 310 | 2024.12.04 04:05 | modify | 109 | 0.10 | 157.500 | 157.100 | 158.500 | ||
| 311 | 2024.12.04 04:06 | buy | 110 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 312 | 2024.12.04 04:06 | modify | 110 | 0.10 | 157.528 | 157.128 | 158.528 | ||
| 313 | 2024.12.04 04:07 | buy | 111 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 314 | 2024.12.04 04:07 | modify | 111 | 0.10 | 157.558 | 157.158 | 158.558 | ||
| 315 | 2024.12.04 04:14 | buy | 112 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 316 | 2024.12.04 04:14 | modify | 112 | 0.10 | 157.619 | 157.219 | 158.619 | ||
| 317 | 2024.12.04 04:27 | buy | 113 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 318 | 2024.12.04 04:27 | modify | 113 | 0.10 | 157.704 | 157.304 | 158.704 | ||
| 319 | 2024.12.04 05:26 | buy | 114 | 0.10 | 157.781 | 0.000 | 0.000 | ||
| 320 | 2024.12.04 05:26 | modify | 114 | 0.10 | 157.781 | 157.381 | 158.781 | ||
| 321 | 2024.12.04 05:30 | close | 114 | 0.10 | 157.817 | 157.381 | 158.781 | 2.29 | 1699.72 |
| 322 | 2024.12.04 05:30 | close | 113 | 0.10 | 157.817 | 157.304 | 158.704 | 7.18 | 1706.90 |
| 323 | 2024.12.04 05:30 | close | 112 | 0.10 | 157.817 | 157.219 | 158.619 | 12.58 | 1719.48 |
| 324 | 2024.12.04 05:30 | close | 111 | 0.10 | 157.817 | 157.158 | 158.558 | 16.46 | 1735.94 |
| 325 | 2024.12.04 05:30 | close | 110 | 0.10 | 157.817 | 157.128 | 158.528 | 18.36 | 1754.30 |
| 326 | 2024.12.04 05:30 | close | 109 | 0.10 | 157.817 | 157.100 | 158.500 | 20.14 | 1774.44 |
| 327 | 2024.12.04 05:30 | close | 108 | 0.10 | 157.817 | 157.069 | 158.469 | 22.11 | 1796.55 |
| 328 | 2024.12.04 05:30 | close | 107 | 0.10 | 157.817 | 157.039 | 158.439 | 24.02 | 1820.57 |
| 329 | 2024.12.04 05:30 | close | 106 | 0.10 | 157.817 | 157.015 | 158.415 | 25.54 | 1846.11 |
| 330 | 2024.12.04 05:30 | close | 105 | 0.10 | 157.817 | 156.981 | 158.381 | 27.70 | 1873.81 |
| 331 | 2024.12.04 05:30 | close | 104 | 0.10 | 157.817 | 156.617 | 158.017 | 50.83 | 1924.64 |
| 332 | 2024.12.04 05:30 | close | 103 | 0.10 | 157.817 | 156.648 | 158.048 | 48.86 | 1973.50 |
| 333 | 2024.12.04 05:30 | close | 102 | 0.10 | 157.817 | 156.676 | 158.076 | 47.08 | 2020.58 |
| 334 | 2024.12.04 05:30 | close | 101 | 0.10 | 157.817 | 156.708 | 158.108 | 45.05 | 2065.63 |
| 335 | 2024.12.04 05:30 | close | 100 | 0.10 | 157.817 | 156.735 | 158.135 | 43.33 | 2108.96 |
| 336 | 2024.12.04 05:30 | close | 99 | 0.10 | 157.817 | 156.766 | 158.166 | 41.36 | 2150.32 |
| 337 | 2024.12.04 05:30 | close | 98 | 0.10 | 157.817 | 156.797 | 158.197 | 39.39 | 2189.71 |
| 338 | 2024.12.04 05:30 | close | 97 | 0.10 | 157.817 | 156.828 | 158.228 | 37.42 | 2227.13 |
| 339 | 2024.12.04 05:30 | close | 96 | 0.10 | 157.817 | 156.856 | 158.256 | 35.64 | 2262.77 |
| 340 | 2024.12.04 05:30 | close | 95 | 0.10 | 157.817 | 156.887 | 158.287 | 33.67 | 2296.44 |
| 341 | 2024.12.04 05:30 | close | 94 | 0.10 | 157.817 | 156.918 | 158.318 | 31.70 | 2328.14 |
| 342 | 2024.12.04 05:30 | close | 93 | 0.10 | 157.817 | 156.948 | 158.348 | 29.80 | 2357.94 |
| 343 | 2024.12.05 01:00 | sell | 115 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 344 | 2024.12.05 01:00 | modify | 115 | 0.10 | 157.942 | 158.342 | 156.942 | ||
| 345 | 2024.12.05 01:04 | sell | 116 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 346 | 2024.12.05 01:04 | modify | 116 | 0.10 | 157.972 | 158.372 | 156.972 | ||
| 347 | 2024.12.05 01:06 | sell | 117 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 348 | 2024.12.05 01:06 | modify | 117 | 0.10 | 158.006 | 158.406 | 157.006 | ||
| 349 | 2024.12.05 01:06 | sell | 118 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 350 | 2024.12.05 01:06 | modify | 118 | 0.10 | 158.036 | 158.436 | 157.036 | ||
| 351 | 2024.12.05 01:09 | sell | 119 | 0.10 | 158.062 | 0.000 | 0.000 | ||
| 352 | 2024.12.05 01:09 | modify | 119 | 0.10 | 158.062 | 158.462 | 157.062 | ||
| 353 | 2024.12.05 01:12 | sell | 120 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 354 | 2024.12.05 01:12 | modify | 120 | 0.10 | 158.093 | 158.493 | 157.093 | ||
| 355 | 2024.12.05 01:25 | sell | 121 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 356 | 2024.12.05 01:25 | modify | 121 | 0.10 | 157.907 | 158.307 | 156.907 | ||
| 357 | 2024.12.05 01:31 | sell | 122 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 358 | 2024.12.05 01:31 | modify | 122 | 0.10 | 158.122 | 158.522 | 157.122 | ||
| 359 | 2024.12.05 01:32 | sell | 123 | 0.10 | 158.158 | 0.000 | 0.000 | ||
| 360 | 2024.12.05 01:32 | modify | 123 | 0.10 | 158.158 | 158.558 | 157.158 | ||
| 361 | 2024.12.05 01:33 | sell | 124 | 0.10 | 158.182 | 0.000 | 0.000 | ||
| 362 | 2024.12.05 01:33 | modify | 124 | 0.10 | 158.182 | 158.582 | 157.182 | ||
| 363 | 2024.12.05 01:33 | sell | 125 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 364 | 2024.12.05 01:33 | modify | 125 | 0.10 | 158.212 | 158.612 | 157.212 | ||
| 365 | 2024.12.05 01:33 | sell | 126 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 366 | 2024.12.05 01:33 | modify | 126 | 0.10 | 158.245 | 158.645 | 157.245 | ||
| 367 | 2024.12.05 01:34 | sell | 127 | 0.10 | 158.273 | 0.000 | 0.000 | ||
| 368 | 2024.12.05 01:34 | modify | 127 | 0.10 | 158.273 | 158.673 | 157.273 | ||
| 369 | 2024.12.05 01:34 | s/l | 121 | 0.10 | 158.307 | 158.307 | 156.907 | -25.41 | 2332.53 |
| 370 | 2024.12.05 01:34 | sell | 128 | 0.10 | 158.303 | 0.000 | 0.000 | ||
| 371 | 2024.12.05 01:34 | modify | 128 | 0.10 | 158.303 | 158.703 | 157.303 | ||
| 372 | 2024.12.05 01:34 | s/l | 115 | 0.10 | 158.342 | 158.342 | 156.942 | -25.41 | 2307.12 |
| 373 | 2024.12.05 01:34 | sell | 129 | 0.10 | 158.332 | 0.000 | 0.000 | ||
| 374 | 2024.12.05 01:34 | modify | 129 | 0.10 | 158.332 | 158.732 | 157.332 | ||
| 375 | 2024.12.05 01:34 | s/l | 116 | 0.10 | 158.372 | 158.372 | 156.972 | -25.41 | 2281.71 |
| 376 | 2024.12.05 01:34 | sell | 130 | 0.10 | 158.370 | 0.000 | 0.000 | ||
| 377 | 2024.12.05 01:34 | modify | 130 | 0.10 | 158.370 | 158.770 | 157.370 | ||
| 378 | 2024.12.05 01:35 | s/l | 117 | 0.10 | 158.406 | 158.406 | 157.006 | -25.41 | 2256.30 |
| 379 | 2024.12.05 01:35 | sell | 131 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 380 | 2024.12.05 01:35 | modify | 131 | 0.10 | 158.395 | 158.795 | 157.395 | ||
| 381 | 2024.12.05 03:27 | sell | 132 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 382 | 2024.12.05 03:27 | modify | 132 | 0.10 | 158.002 | 158.402 | 157.002 | ||
| 383 | 2024.12.05 04:00 | buy | 133 | 0.10 | 158.184 | 0.000 | 0.000 | ||
| 384 | 2024.12.05 04:00 | modify | 133 | 0.10 | 158.184 | 157.784 | 159.184 | ||
| 385 | 2024.12.05 04:02 | buy | 134 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 386 | 2024.12.05 04:02 | modify | 134 | 0.10 | 158.151 | 157.751 | 159.151 | ||
| 387 | 2024.12.05 04:09 | buy | 135 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 388 | 2024.12.05 04:09 | modify | 135 | 0.10 | 158.212 | 157.812 | 159.212 | ||
| 389 | 2024.12.05 04:17 | buy | 136 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 390 | 2024.12.05 04:17 | modify | 136 | 0.10 | 158.245 | 157.845 | 159.245 | ||
| 391 | 2024.12.05 05:06 | buy | 137 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 392 | 2024.12.05 05:06 | modify | 137 | 0.10 | 158.121 | 157.721 | 159.121 | ||
| 393 | 2024.12.05 05:09 | buy | 138 | 0.10 | 158.092 | 0.000 | 0.000 | ||
| 394 | 2024.12.05 05:09 | modify | 138 | 0.10 | 158.092 | 157.692 | 159.092 | ||
| 395 | 2024.12.05 05:10 | buy | 139 | 0.10 | 158.062 | 0.000 | 0.000 | ||
| 396 | 2024.12.05 05:10 | modify | 139 | 0.10 | 158.062 | 157.662 | 159.062 | ||
| 397 | 2024.12.05 05:17 | buy | 140 | 0.10 | 158.030 | 0.000 | 0.000 | ||
| 398 | 2024.12.05 05:17 | modify | 140 | 0.10 | 158.030 | 157.630 | 159.030 | ||
| 399 | 2024.12.05 05:17 | buy | 141 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 400 | 2024.12.05 05:17 | modify | 141 | 0.10 | 157.993 | 157.593 | 158.993 | ||
| 401 | 2024.12.05 05:17 | buy | 142 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 402 | 2024.12.05 05:17 | modify | 142 | 0.10 | 157.972 | 157.572 | 158.972 | ||
| 403 | 2024.12.05 05:42 | buy | 143 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 404 | 2024.12.05 05:42 | modify | 143 | 0.10 | 157.942 | 157.542 | 158.942 | ||
| 405 | 2024.12.05 05:42 | buy | 144 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 406 | 2024.12.05 05:42 | modify | 144 | 0.10 | 157.909 | 157.509 | 158.909 | ||
| 407 | 2024.12.05 05:42 | buy | 145 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 408 | 2024.12.05 05:42 | modify | 145 | 0.10 | 157.882 | 157.482 | 158.882 | ||
| 409 | 2024.12.05 05:42 | s/l | 136 | 0.10 | 157.845 | 157.845 | 159.245 | -25.41 | 2230.89 |
| 410 | 2024.12.05 05:42 | buy | 146 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 411 | 2024.12.05 05:42 | modify | 146 | 0.10 | 157.852 | 157.452 | 158.852 | ||
| 412 | 2024.12.05 05:42 | s/l | 135 | 0.10 | 157.812 | 157.812 | 159.212 | -25.41 | 2205.48 |
| 413 | 2024.12.05 05:42 | s/l | 133 | 0.10 | 157.784 | 157.784 | 159.184 | -25.41 | 2180.07 |
| 414 | 2024.12.05 05:42 | buy | 147 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 415 | 2024.12.05 05:42 | modify | 147 | 0.10 | 157.790 | 157.390 | 158.790 | ||
| 416 | 2024.12.05 05:42 | s/l | 134 | 0.10 | 157.751 | 157.751 | 159.151 | -25.41 | 2154.66 |
| 417 | 2024.12.05 05:42 | s/l | 137 | 0.10 | 157.721 | 157.721 | 159.121 | -25.42 | 2129.24 |
| 418 | 2024.12.05 05:42 | buy | 148 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 419 | 2024.12.05 05:42 | modify | 148 | 0.10 | 157.763 | 157.363 | 158.763 | ||
| 420 | 2024.12.05 05:42 | buy | 149 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 421 | 2024.12.05 05:42 | modify | 149 | 0.10 | 157.726 | 157.326 | 158.726 | ||
| 422 | 2024.12.05 05:42 | buy | 150 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 423 | 2024.12.05 05:42 | modify | 150 | 0.10 | 157.822 | 157.422 | 158.822 | ||
| 424 | 2024.12.05 05:46 | s/l | 138 | 0.10 | 157.692 | 157.692 | 159.092 | -25.41 | 2103.83 |
| 425 | 2024.12.05 06:06 | buy | 151 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 426 | 2024.12.05 06:06 | modify | 151 | 0.10 | 157.697 | 157.297 | 158.697 | ||
| 427 | 2024.12.05 06:20 | s/l | 139 | 0.10 | 157.662 | 157.662 | 159.062 | -25.41 | 2078.42 |
| 428 | 2024.12.05 06:21 | buy | 152 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 429 | 2024.12.05 06:21 | modify | 152 | 0.10 | 157.667 | 157.267 | 158.667 | ||
| 430 | 2024.12.05 06:21 | s/l | 140 | 0.10 | 157.630 | 157.630 | 159.030 | -25.41 | 2053.01 |
| 431 | 2024.12.05 06:21 | buy | 153 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 432 | 2024.12.05 06:21 | modify | 153 | 0.10 | 157.642 | 157.242 | 158.642 | ||
| 433 | 2024.12.05 06:21 | s/l | 141 | 0.10 | 157.593 | 157.593 | 158.993 | -25.41 | 2027.60 |
| 434 | 2024.12.05 06:50 | buy | 154 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 435 | 2024.12.05 06:50 | modify | 154 | 0.10 | 157.611 | 157.211 | 158.611 | ||
| 436 | 2024.12.05 06:50 | s/l | 142 | 0.10 | 157.572 | 157.572 | 158.972 | -25.41 | 2002.19 |
| 437 | 2024.12.05 07:20 | buy | 155 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 438 | 2024.12.05 07:20 | modify | 155 | 0.10 | 157.975 | 157.575 | 158.975 | ||
| 439 | 2024.12.05 07:26 | buy | 156 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 440 | 2024.12.05 07:26 | modify | 156 | 0.10 | 158.002 | 157.602 | 159.002 | ||
| 441 | 2024.12.05 08:14 | buy | 157 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 442 | 2024.12.05 08:14 | modify | 157 | 0.10 | 158.038 | 157.638 | 159.038 | ||
| 443 | 2024.12.05 08:22 | buy | 158 | 0.10 | 158.062 | 0.000 | 0.000 | ||
| 444 | 2024.12.05 08:22 | modify | 158 | 0.10 | 158.062 | 157.662 | 159.062 | ||
| 445 | 2024.12.05 08:45 | buy | 159 | 0.10 | 158.100 | 0.000 | 0.000 | ||
| 446 | 2024.12.05 08:45 | modify | 159 | 0.10 | 158.100 | 157.700 | 159.100 | ||
| 447 | 2024.12.05 08:46 | buy | 160 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 448 | 2024.12.05 08:46 | modify | 160 | 0.10 | 158.122 | 157.722 | 159.122 | ||
| 449 | 2024.12.05 08:47 | buy | 161 | 0.10 | 158.153 | 0.000 | 0.000 | ||
| 450 | 2024.12.05 08:47 | modify | 161 | 0.10 | 158.153 | 157.753 | 159.153 | ||
| 451 | 2024.12.05 08:47 | buy | 162 | 0.10 | 158.183 | 0.000 | 0.000 | ||
| 452 | 2024.12.05 08:47 | modify | 162 | 0.10 | 158.183 | 157.783 | 159.183 | ||
| 453 | 2024.12.05 08:49 | buy | 163 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 454 | 2024.12.05 08:49 | modify | 163 | 0.10 | 158.212 | 157.812 | 159.212 | ||
| 455 | 2024.12.05 08:50 | buy | 164 | 0.10 | 158.244 | 0.000 | 0.000 | ||
| 456 | 2024.12.05 08:50 | modify | 164 | 0.10 | 158.244 | 157.844 | 159.244 | ||
| 457 | 2024.12.05 09:59 | buy | 165 | 0.10 | 158.272 | 0.000 | 0.000 | ||
| 458 | 2024.12.05 09:59 | modify | 165 | 0.10 | 158.272 | 157.872 | 159.272 | ||
| 459 | 2024.12.05 10:04 | buy | 166 | 0.10 | 158.302 | 0.000 | 0.000 | ||
| 460 | 2024.12.05 10:04 | modify | 166 | 0.10 | 158.302 | 157.902 | 159.302 | ||
| 461 | 2024.12.05 10:06 | buy | 167 | 0.10 | 158.332 | 0.000 | 0.000 | ||
| 462 | 2024.12.05 10:06 | modify | 167 | 0.10 | 158.332 | 157.932 | 159.332 | ||
| 463 | 2024.12.05 12:11 | buy | 168 | 0.10 | 158.375 | 0.000 | 0.000 | ||
| 464 | 2024.12.05 12:11 | modify | 168 | 0.10 | 158.375 | 157.975 | 159.375 | ||
| 465 | 2024.12.05 12:11 | buy | 169 | 0.10 | 158.396 | 0.000 | 0.000 | ||
| 466 | 2024.12.05 12:11 | modify | 169 | 0.10 | 158.396 | 157.996 | 159.396 | ||
| 467 | 2024.12.05 12:11 | s/l | 132 | 0.10 | 158.402 | 158.402 | 157.002 | -25.41 | 1976.78 |
| 468 | 2024.12.05 12:30 | buy | 170 | 0.10 | 158.426 | 0.000 | 0.000 | ||
| 469 | 2024.12.05 12:30 | modify | 170 | 0.10 | 158.426 | 158.026 | 159.426 | ||
| 470 | 2024.12.05 12:30 | s/l | 118 | 0.10 | 158.436 | 158.436 | 157.036 | -25.41 | 1951.37 |
| 471 | 2024.12.05 12:30 | buy | 171 | 0.10 | 158.452 | 0.000 | 0.000 | ||
| 472 | 2024.12.05 12:30 | modify | 171 | 0.10 | 158.452 | 158.052 | 159.452 | ||
| 473 | 2024.12.05 12:31 | s/l | 119 | 0.10 | 158.462 | 158.462 | 157.062 | -25.41 | 1925.96 |
| 474 | 2024.12.05 12:32 | buy | 172 | 0.10 | 158.491 | 0.000 | 0.000 | ||
| 475 | 2024.12.05 12:32 | modify | 172 | 0.10 | 158.491 | 158.091 | 159.491 | ||
| 476 | 2024.12.05 12:32 | s/l | 120 | 0.10 | 158.493 | 158.493 | 157.093 | -25.41 | 1900.55 |
| 477 | 2024.12.05 12:34 | buy | 173 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 478 | 2024.12.05 12:34 | modify | 173 | 0.10 | 158.512 | 158.112 | 159.512 | ||
| 479 | 2024.12.05 12:34 | s/l | 122 | 0.10 | 158.522 | 158.522 | 157.122 | -25.41 | 1875.14 |
| 480 | 2024.12.05 12:35 | buy | 174 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 481 | 2024.12.05 12:35 | modify | 174 | 0.10 | 158.542 | 158.142 | 159.542 | ||
| 482 | 2024.12.05 13:00 | sell | 175 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 483 | 2024.12.05 13:00 | modify | 175 | 0.10 | 158.485 | 158.885 | 157.485 | ||
| 484 | 2024.12.05 13:00 | sell | 176 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 485 | 2024.12.05 13:00 | modify | 176 | 0.10 | 158.451 | 158.851 | 157.451 | ||
| 486 | 2024.12.05 13:01 | sell | 177 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 487 | 2024.12.05 13:01 | modify | 177 | 0.10 | 158.515 | 158.915 | 157.515 | ||
| 488 | 2024.12.05 13:02 | s/l | 123 | 0.10 | 158.558 | 158.558 | 157.158 | -25.41 | 1849.73 |
| 489 | 2024.12.05 13:03 | sell | 178 | 0.10 | 158.543 | 0.000 | 0.000 | ||
| 490 | 2024.12.05 13:03 | modify | 178 | 0.10 | 158.543 | 158.943 | 157.543 | ||
| 491 | 2024.12.05 13:03 | s/l | 124 | 0.10 | 158.582 | 158.582 | 157.182 | -25.41 | 1824.32 |
| 492 | 2024.12.05 13:03 | sell | 179 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 493 | 2024.12.05 13:03 | modify | 179 | 0.10 | 158.572 | 158.972 | 157.572 | ||
| 494 | 2024.12.05 13:10 | s/l | 125 | 0.10 | 158.612 | 158.612 | 157.212 | -25.41 | 1798.91 |
| 495 | 2024.12.05 13:11 | sell | 180 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 496 | 2024.12.05 13:11 | modify | 180 | 0.10 | 158.606 | 159.006 | 157.606 | ||
| 497 | 2024.12.05 13:15 | t/p | 154 | 0.10 | 158.611 | 157.211 | 158.611 | 63.53 | 1862.44 |
| 498 | 2024.12.05 13:15 | s/l | 126 | 0.10 | 158.645 | 158.645 | 157.245 | -25.41 | 1837.03 |
| 499 | 2024.12.05 13:15 | sell | 181 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 500 | 2024.12.05 13:15 | modify | 181 | 0.10 | 158.633 | 159.033 | 157.633 | ||
| 501 | 2024.12.05 13:16 | s/l | 127 | 0.10 | 158.673 | 158.673 | 157.273 | -25.41 | 1811.62 |
| 502 | 2024.12.05 13:16 | t/p | 153 | 0.10 | 158.642 | 157.242 | 158.642 | 63.53 | 1875.15 |
| 503 | 2024.12.05 13:17 | sell | 182 | 0.10 | 158.666 | 0.000 | 0.000 | ||
| 504 | 2024.12.05 13:17 | modify | 182 | 0.10 | 158.666 | 159.066 | 157.666 | ||
| 505 | 2024.12.05 13:31 | t/p | 152 | 0.10 | 158.667 | 157.267 | 158.667 | 63.53 | 1938.68 |
| 506 | 2024.12.05 13:31 | s/l | 128 | 0.10 | 158.703 | 158.703 | 157.303 | -25.41 | 1913.27 |
| 507 | 2024.12.05 13:31 | close | 182 | 0.10 | 158.721 | 159.066 | 157.666 | -3.49 | 1909.78 |
| 508 | 2024.12.05 13:31 | close | 181 | 0.10 | 158.721 | 159.033 | 157.633 | -5.59 | 1904.19 |
| 509 | 2024.12.05 13:31 | close | 180 | 0.10 | 158.721 | 159.006 | 157.606 | -7.30 | 1896.89 |
| 510 | 2024.12.05 13:31 | close | 179 | 0.10 | 158.721 | 158.972 | 157.572 | -9.46 | 1887.43 |
| 511 | 2024.12.05 13:31 | close | 178 | 0.10 | 158.721 | 158.943 | 157.543 | -11.31 | 1876.12 |
| 512 | 2024.12.05 13:31 | close | 177 | 0.10 | 158.721 | 158.915 | 157.515 | -13.08 | 1863.04 |
| 513 | 2024.12.05 13:31 | close | 176 | 0.10 | 158.721 | 158.851 | 157.451 | -17.15 | 1845.89 |
| 514 | 2024.12.05 13:31 | close | 175 | 0.10 | 158.721 | 158.885 | 157.485 | -14.99 | 1830.90 |
| 515 | 2024.12.05 13:31 | close | 174 | 0.10 | 158.691 | 158.142 | 159.542 | 9.46 | 1840.36 |
| 516 | 2024.12.05 13:31 | close | 173 | 0.10 | 158.691 | 158.112 | 159.512 | 11.37 | 1851.73 |
| 517 | 2024.12.05 13:31 | close | 172 | 0.10 | 158.691 | 158.091 | 159.491 | 12.70 | 1864.43 |
| 518 | 2024.12.05 13:31 | close | 171 | 0.10 | 158.691 | 158.052 | 159.452 | 15.18 | 1879.61 |
| 519 | 2024.12.05 13:31 | close | 170 | 0.10 | 158.691 | 158.026 | 159.426 | 16.83 | 1896.44 |
| 520 | 2024.12.05 13:31 | close | 169 | 0.10 | 158.691 | 157.996 | 159.396 | 18.74 | 1915.18 |
| 521 | 2024.12.05 13:31 | close | 168 | 0.10 | 158.691 | 157.975 | 159.375 | 20.07 | 1935.25 |
| 522 | 2024.12.05 13:31 | close | 167 | 0.10 | 158.691 | 157.932 | 159.332 | 22.81 | 1958.06 |
| 523 | 2024.12.05 13:31 | close | 166 | 0.10 | 158.691 | 157.902 | 159.302 | 24.71 | 1982.77 |
| 524 | 2024.12.05 13:31 | close | 165 | 0.10 | 158.691 | 157.872 | 159.272 | 26.62 | 2009.39 |
| 525 | 2024.12.05 13:31 | close | 164 | 0.10 | 158.691 | 157.844 | 159.244 | 28.40 | 2037.79 |
| 526 | 2024.12.05 13:31 | close | 163 | 0.10 | 158.691 | 157.812 | 159.212 | 30.43 | 2068.22 |
| 527 | 2024.12.05 13:31 | close | 162 | 0.10 | 158.691 | 157.783 | 159.183 | 32.27 | 2100.49 |
| 528 | 2024.12.05 13:31 | close | 161 | 0.10 | 158.691 | 157.753 | 159.153 | 34.18 | 2134.67 |
| 529 | 2024.12.05 13:31 | close | 160 | 0.10 | 158.691 | 157.722 | 159.122 | 36.15 | 2170.82 |
| 530 | 2024.12.05 13:31 | close | 159 | 0.10 | 158.691 | 157.700 | 159.100 | 37.54 | 2208.36 |
| 531 | 2024.12.05 13:31 | close | 158 | 0.10 | 158.691 | 157.662 | 159.062 | 39.96 | 2248.32 |
| 532 | 2024.12.05 13:31 | close | 157 | 0.10 | 158.691 | 157.638 | 159.038 | 41.48 | 2289.80 |
| 533 | 2024.12.05 13:31 | close | 156 | 0.10 | 158.691 | 157.602 | 159.002 | 43.77 | 2333.57 |
| 534 | 2024.12.05 13:31 | close | 155 | 0.10 | 158.691 | 157.575 | 158.975 | 45.49 | 2379.06 |
| 535 | 2024.12.05 13:31 | close | 151 | 0.10 | 158.691 | 157.297 | 158.697 | 63.15 | 2442.21 |
| 536 | 2024.12.05 13:31 | close | 150 | 0.10 | 158.691 | 157.422 | 158.822 | 55.21 | 2497.42 |
| 537 | 2024.12.05 13:31 | close | 149 | 0.10 | 158.691 | 157.326 | 158.726 | 61.31 | 2558.73 |
| 538 | 2024.12.05 13:31 | close | 148 | 0.10 | 158.691 | 157.363 | 158.763 | 58.96 | 2617.69 |
| 539 | 2024.12.05 13:31 | close | 147 | 0.10 | 158.691 | 157.390 | 158.790 | 57.24 | 2674.93 |
| 540 | 2024.12.05 13:31 | close | 146 | 0.10 | 158.691 | 157.452 | 158.852 | 53.30 | 2728.23 |
| 541 | 2024.12.05 13:31 | close | 145 | 0.10 | 158.691 | 157.482 | 158.882 | 51.39 | 2779.62 |
| 542 | 2024.12.05 13:31 | close | 144 | 0.10 | 158.691 | 157.509 | 158.909 | 49.68 | 2829.30 |
| 543 | 2024.12.05 13:31 | close | 143 | 0.10 | 158.691 | 157.542 | 158.942 | 47.58 | 2876.88 |
| 544 | 2024.12.05 13:31 | close | 131 | 0.10 | 158.721 | 158.795 | 157.395 | -20.71 | 2856.17 |
| 545 | 2024.12.05 13:31 | close | 130 | 0.10 | 158.721 | 158.770 | 157.370 | -22.30 | 2833.87 |
| 546 | 2024.12.05 13:31 | close | 129 | 0.10 | 158.721 | 158.732 | 157.332 | -24.71 | 2809.16 |
| 547 | 2024.12.06 01:00 | sell | 183 | 0.10 | 158.761 | 0.000 | 0.000 | ||
| 548 | 2024.12.06 01:00 | modify | 183 | 0.10 | 158.761 | 159.161 | 157.761 | ||
| 549 | 2024.12.06 01:01 | sell | 184 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 550 | 2024.12.06 01:01 | modify | 184 | 0.10 | 158.726 | 159.126 | 157.726 | ||
| 551 | 2024.12.06 01:06 | sell | 185 | 0.10 | 158.701 | 0.000 | 0.000 | ||
| 552 | 2024.12.06 01:06 | modify | 185 | 0.10 | 158.701 | 159.101 | 157.701 | ||
| 553 | 2024.12.06 01:37 | sell | 186 | 0.10 | 158.671 | 0.000 | 0.000 | ||
| 554 | 2024.12.06 01:37 | modify | 186 | 0.10 | 158.671 | 159.071 | 157.671 | ||
| 555 | 2024.12.06 01:40 | sell | 187 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 556 | 2024.12.06 01:40 | modify | 187 | 0.10 | 158.640 | 159.040 | 157.640 | ||
| 557 | 2024.12.06 01:40 | sell | 188 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 558 | 2024.12.06 01:40 | modify | 188 | 0.10 | 158.611 | 159.011 | 157.611 | ||
| 559 | 2024.12.06 01:58 | sell | 189 | 0.10 | 158.580 | 0.000 | 0.000 | ||
| 560 | 2024.12.06 01:58 | modify | 189 | 0.10 | 158.580 | 158.980 | 157.580 | ||
| 561 | 2024.12.06 02:00 | sell | 190 | 0.10 | 158.551 | 0.000 | 0.000 | ||
| 562 | 2024.12.06 02:00 | modify | 190 | 0.10 | 158.551 | 158.951 | 157.551 | ||
| 563 | 2024.12.06 02:03 | sell | 191 | 0.10 | 158.521 | 0.000 | 0.000 | ||
| 564 | 2024.12.06 02:03 | modify | 191 | 0.10 | 158.521 | 158.921 | 157.521 | ||
| 565 | 2024.12.06 02:08 | sell | 192 | 0.10 | 158.486 | 0.000 | 0.000 | ||
| 566 | 2024.12.06 02:08 | modify | 192 | 0.10 | 158.486 | 158.886 | 157.486 | ||
| 567 | 2024.12.06 02:59 | sell | 193 | 0.10 | 158.461 | 0.000 | 0.000 | ||
| 568 | 2024.12.06 02:59 | modify | 193 | 0.10 | 158.461 | 158.861 | 157.461 | ||
| 569 | 2024.12.06 03:07 | sell | 194 | 0.10 | 158.430 | 0.000 | 0.000 | ||
| 570 | 2024.12.06 03:07 | modify | 194 | 0.10 | 158.430 | 158.830 | 157.430 | ||
| 571 | 2024.12.06 03:31 | sell | 195 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 572 | 2024.12.06 03:31 | modify | 195 | 0.10 | 158.401 | 158.801 | 157.401 | ||
| 573 | 2024.12.06 03:35 | sell | 196 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 574 | 2024.12.06 03:35 | modify | 196 | 0.10 | 158.371 | 158.771 | 157.371 | ||
| 575 | 2024.12.06 07:00 | buy | 197 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 576 | 2024.12.06 07:00 | modify | 197 | 0.10 | 158.487 | 158.087 | 159.487 | ||
| 577 | 2024.12.06 07:00 | buy | 198 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 578 | 2024.12.06 07:00 | modify | 198 | 0.10 | 158.460 | 158.060 | 159.460 | ||
| 579 | 2024.12.06 07:00 | buy | 199 | 0.10 | 158.423 | 0.000 | 0.000 | ||
| 580 | 2024.12.06 07:00 | modify | 199 | 0.10 | 158.423 | 158.023 | 159.423 | ||
| 581 | 2024.12.06 07:00 | buy | 200 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 582 | 2024.12.06 07:00 | modify | 200 | 0.10 | 158.398 | 157.998 | 159.398 | ||
| 583 | 2024.12.06 07:05 | buy | 201 | 0.10 | 158.523 | 0.000 | 0.000 | ||
| 584 | 2024.12.06 07:05 | modify | 201 | 0.10 | 158.523 | 158.123 | 159.523 | ||
| 585 | 2024.12.06 07:07 | buy | 202 | 0.10 | 158.551 | 0.000 | 0.000 | ||
| 586 | 2024.12.06 07:07 | modify | 202 | 0.10 | 158.551 | 158.151 | 159.551 | ||
| 587 | 2024.12.06 07:10 | buy | 203 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 588 | 2024.12.06 07:10 | modify | 203 | 0.10 | 158.581 | 158.181 | 159.581 | ||
| 589 | 2024.12.06 07:14 | buy | 204 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 590 | 2024.12.06 07:14 | modify | 204 | 0.10 | 158.611 | 158.211 | 159.611 | ||
| 591 | 2024.12.06 07:16 | buy | 205 | 0.10 | 158.642 | 0.000 | 0.000 | ||
| 592 | 2024.12.06 07:16 | modify | 205 | 0.10 | 158.642 | 158.242 | 159.642 | ||
| 593 | 2024.12.06 07:19 | buy | 206 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 594 | 2024.12.06 07:19 | modify | 206 | 0.10 | 158.672 | 158.272 | 159.672 | ||
| 595 | 2024.12.06 07:21 | buy | 207 | 0.10 | 158.701 | 0.000 | 0.000 | ||
| 596 | 2024.12.06 07:21 | modify | 207 | 0.10 | 158.701 | 158.301 | 159.701 | ||
| 597 | 2024.12.06 07:21 | buy | 208 | 0.10 | 158.732 | 0.000 | 0.000 | ||
| 598 | 2024.12.06 07:21 | modify | 208 | 0.10 | 158.732 | 158.332 | 159.732 | ||
| 599 | 2024.12.06 07:25 | buy | 209 | 0.10 | 158.762 | 0.000 | 0.000 | ||
| 600 | 2024.12.06 07:25 | modify | 209 | 0.10 | 158.762 | 158.362 | 159.762 | ||
| 601 | 2024.12.06 07:25 | s/l | 196 | 0.10 | 158.771 | 158.771 | 157.371 | -25.41 | 2783.75 |
| 602 | 2024.12.06 07:46 | buy | 210 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 603 | 2024.12.06 07:46 | modify | 210 | 0.10 | 158.791 | 158.391 | 159.791 | ||
| 604 | 2024.12.06 07:50 | s/l | 195 | 0.10 | 158.801 | 158.801 | 157.401 | -25.41 | 2758.34 |
| 605 | 2024.12.06 07:55 | buy | 211 | 0.10 | 158.822 | 0.000 | 0.000 | ||
| 606 | 2024.12.06 07:55 | modify | 211 | 0.10 | 158.822 | 158.422 | 159.822 | ||
| 607 | 2024.12.06 07:56 | s/l | 194 | 0.10 | 158.830 | 158.830 | 157.430 | -25.41 | 2732.93 |
| 608 | 2024.12.06 07:57 | buy | 212 | 0.10 | 158.853 | 0.000 | 0.000 | ||
| 609 | 2024.12.06 07:57 | modify | 212 | 0.10 | 158.853 | 158.453 | 159.853 | ||
| 610 | 2024.12.06 07:57 | s/l | 193 | 0.10 | 158.861 | 158.861 | 157.461 | -25.41 | 2707.52 |
| 611 | 2024.12.06 07:58 | buy | 213 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 612 | 2024.12.06 07:58 | modify | 213 | 0.10 | 158.885 | 158.485 | 159.885 | ||
| 613 | 2024.12.06 07:58 | s/l | 192 | 0.10 | 158.886 | 158.886 | 157.486 | -25.41 | 2682.11 |
| 614 | 2024.12.06 08:00 | buy | 214 | 0.10 | 158.911 | 0.000 | 0.000 | ||
| 615 | 2024.12.06 08:00 | modify | 214 | 0.10 | 158.911 | 158.511 | 159.911 | ||
| 616 | 2024.12.06 08:01 | s/l | 191 | 0.10 | 158.921 | 158.921 | 157.521 | -25.41 | 2656.70 |
| 617 | 2024.12.06 08:01 | buy | 215 | 0.10 | 158.944 | 0.000 | 0.000 | ||
| 618 | 2024.12.06 08:01 | modify | 215 | 0.10 | 158.944 | 158.544 | 159.944 | ||
| 619 | 2024.12.06 08:01 | s/l | 190 | 0.10 | 158.951 | 158.951 | 157.551 | -25.41 | 2631.29 |
| 620 | 2024.12.06 08:01 | buy | 216 | 0.10 | 158.971 | 0.000 | 0.000 | ||
| 621 | 2024.12.06 08:01 | modify | 216 | 0.10 | 158.971 | 158.571 | 159.971 | ||
| 622 | 2024.12.06 08:02 | s/l | 189 | 0.10 | 158.980 | 158.980 | 157.580 | -25.42 | 2605.87 |
| 623 | 2024.12.06 08:03 | buy | 217 | 0.10 | 159.002 | 0.000 | 0.000 | ||
| 624 | 2024.12.06 08:03 | modify | 217 | 0.10 | 159.002 | 158.602 | 160.002 | ||
| 625 | 2024.12.06 08:03 | s/l | 188 | 0.10 | 159.011 | 159.011 | 157.611 | -25.41 | 2580.46 |
| 626 | 2024.12.06 08:03 | buy | 218 | 0.10 | 159.032 | 0.000 | 0.000 | ||
| 627 | 2024.12.06 08:03 | modify | 218 | 0.10 | 159.032 | 158.632 | 160.032 | ||
| 628 | 2024.12.06 08:04 | s/l | 187 | 0.10 | 159.040 | 159.040 | 157.640 | -25.41 | 2555.05 |
| 629 | 2024.12.06 08:05 | buy | 219 | 0.10 | 159.062 | 0.000 | 0.000 | ||
| 630 | 2024.12.06 08:05 | modify | 219 | 0.10 | 159.062 | 158.662 | 160.062 | ||
| 631 | 2024.12.06 08:08 | s/l | 186 | 0.10 | 159.071 | 159.071 | 157.671 | -25.41 | 2529.64 |
| 632 | 2024.12.06 08:08 | buy | 220 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 633 | 2024.12.06 08:08 | modify | 220 | 0.10 | 159.091 | 158.691 | 160.091 | ||
| 634 | 2024.12.06 08:08 | s/l | 185 | 0.10 | 159.101 | 159.101 | 157.701 | -25.41 | 2504.23 |
| 635 | 2024.12.06 08:08 | s/l | 184 | 0.10 | 159.126 | 159.126 | 157.726 | -25.41 | 2478.82 |
| 636 | 2024.12.06 08:08 | buy | 221 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 637 | 2024.12.06 08:08 | modify | 221 | 0.10 | 159.126 | 158.726 | 160.126 | ||
| 638 | 2024.12.06 08:09 | buy | 222 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 639 | 2024.12.06 08:09 | modify | 222 | 0.10 | 159.153 | 158.753 | 160.153 | ||
| 640 | 2024.12.06 08:15 | s/l | 183 | 0.10 | 159.161 | 159.161 | 157.761 | -25.41 | 2453.41 |
| 641 | 2024.12.06 08:17 | buy | 223 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 642 | 2024.12.06 08:17 | modify | 223 | 0.10 | 159.181 | 158.781 | 160.181 | ||
| 643 | 2024.12.06 08:17 | buy | 224 | 0.10 | 159.214 | 0.000 | 0.000 | ||
| 644 | 2024.12.06 08:17 | modify | 224 | 0.10 | 159.214 | 158.814 | 160.214 | ||
| 645 | 2024.12.06 09:23 | buy | 225 | 0.10 | 159.242 | 0.000 | 0.000 | ||
| 646 | 2024.12.06 09:23 | modify | 225 | 0.10 | 159.242 | 158.842 | 160.242 | ||
| 647 | 2024.12.06 09:24 | buy | 226 | 0.10 | 159.273 | 0.000 | 0.000 | ||
| 648 | 2024.12.06 09:24 | modify | 226 | 0.10 | 159.273 | 158.873 | 160.273 | ||
| 649 | 2024.12.06 09:25 | close | 226 | 0.10 | 159.262 | 158.873 | 160.273 | -0.70 | 2452.71 |
| 650 | 2024.12.06 09:25 | close | 225 | 0.10 | 159.262 | 158.842 | 160.242 | 1.27 | 2453.98 |
| 651 | 2024.12.06 09:25 | close | 224 | 0.10 | 159.262 | 158.814 | 160.214 | 3.05 | 2457.03 |
| 652 | 2024.12.06 09:25 | close | 223 | 0.10 | 159.262 | 158.781 | 160.181 | 5.14 | 2462.17 |
| 653 | 2024.12.06 09:25 | close | 222 | 0.10 | 159.262 | 158.753 | 160.153 | 6.92 | 2469.09 |
| 654 | 2024.12.06 09:25 | close | 221 | 0.10 | 159.262 | 158.726 | 160.126 | 8.64 | 2477.73 |
| 655 | 2024.12.06 09:25 | close | 220 | 0.10 | 159.262 | 158.691 | 160.091 | 10.86 | 2488.59 |
| 656 | 2024.12.06 09:25 | close | 219 | 0.10 | 159.262 | 158.662 | 160.062 | 12.70 | 2501.29 |
| 657 | 2024.12.06 09:25 | close | 218 | 0.10 | 159.262 | 158.632 | 160.032 | 14.61 | 2515.90 |
| 658 | 2024.12.06 09:25 | close | 217 | 0.10 | 159.262 | 158.602 | 160.002 | 16.52 | 2532.42 |
| 659 | 2024.12.06 09:25 | close | 216 | 0.10 | 159.262 | 158.571 | 159.971 | 18.48 | 2550.90 |
| 660 | 2024.12.06 09:25 | close | 215 | 0.10 | 159.262 | 158.544 | 159.944 | 20.20 | 2571.10 |
| 661 | 2024.12.06 09:25 | close | 214 | 0.10 | 159.262 | 158.511 | 159.911 | 22.30 | 2593.40 |
| 662 | 2024.12.06 09:25 | close | 213 | 0.10 | 159.262 | 158.485 | 159.885 | 23.95 | 2617.35 |
| 663 | 2024.12.06 09:25 | close | 212 | 0.10 | 159.262 | 158.453 | 159.853 | 25.98 | 2643.33 |
| 664 | 2024.12.06 09:25 | close | 211 | 0.10 | 159.262 | 158.422 | 159.822 | 27.95 | 2671.28 |
| 665 | 2024.12.06 09:25 | close | 210 | 0.10 | 159.262 | 158.391 | 159.791 | 29.92 | 2701.20 |
| 666 | 2024.12.06 09:25 | close | 209 | 0.10 | 159.262 | 158.362 | 159.762 | 31.76 | 2732.96 |
| 667 | 2024.12.06 09:25 | close | 208 | 0.10 | 159.262 | 158.332 | 159.732 | 33.67 | 2766.63 |
| 668 | 2024.12.06 09:25 | close | 207 | 0.10 | 159.262 | 158.301 | 159.701 | 35.64 | 2802.27 |
| 669 | 2024.12.06 09:25 | close | 206 | 0.10 | 159.262 | 158.272 | 159.672 | 37.48 | 2839.75 |
| 670 | 2024.12.06 09:25 | close | 205 | 0.10 | 159.262 | 158.242 | 159.642 | 39.39 | 2879.14 |
| 671 | 2024.12.06 09:25 | close | 204 | 0.10 | 159.262 | 158.211 | 159.611 | 41.35 | 2920.49 |
| 672 | 2024.12.06 09:25 | close | 203 | 0.10 | 159.262 | 158.181 | 159.581 | 43.26 | 2963.75 |
| 673 | 2024.12.06 09:25 | close | 202 | 0.10 | 159.262 | 158.151 | 159.551 | 45.17 | 3008.92 |
| 674 | 2024.12.06 09:25 | close | 201 | 0.10 | 159.262 | 158.123 | 159.523 | 46.94 | 3055.86 |
| 675 | 2024.12.06 09:25 | close | 200 | 0.10 | 159.262 | 157.998 | 159.398 | 54.89 | 3110.75 |
| 676 | 2024.12.06 09:25 | close | 199 | 0.10 | 159.262 | 158.023 | 159.423 | 53.30 | 3164.05 |
| 677 | 2024.12.06 09:25 | close | 198 | 0.10 | 159.262 | 158.060 | 159.460 | 50.95 | 3215.00 |
| 678 | 2024.12.06 09:25 | close | 197 | 0.10 | 159.262 | 158.087 | 159.487 | 49.23 | 3264.23 |
| 679 | 2024.12.09 01:00 | buy | 227 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 680 | 2024.12.09 01:00 | modify | 227 | 0.10 | 158.249 | 157.849 | 159.249 | ||
| 681 | 2024.12.09 01:00 | buy | 228 | 0.10 | 158.285 | 0.000 | 0.000 | ||
| 682 | 2024.12.09 01:00 | modify | 228 | 0.10 | 158.285 | 157.885 | 159.285 | ||
| 683 | 2024.12.09 01:01 | buy | 229 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 684 | 2024.12.09 01:01 | modify | 229 | 0.10 | 158.314 | 157.914 | 159.314 | ||
| 685 | 2024.12.09 01:19 | buy | 230 | 0.10 | 158.219 | 0.000 | 0.000 | ||
| 686 | 2024.12.09 01:19 | modify | 230 | 0.10 | 158.219 | 157.819 | 159.219 | ||
| 687 | 2024.12.09 01:23 | buy | 231 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 688 | 2024.12.09 01:23 | modify | 231 | 0.10 | 158.189 | 157.789 | 159.189 | ||
| 689 | 2024.12.09 01:23 | buy | 232 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 690 | 2024.12.09 01:23 | modify | 232 | 0.10 | 158.157 | 157.757 | 159.157 | ||
| 691 | 2024.12.09 01:26 | buy | 233 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 692 | 2024.12.09 01:26 | modify | 233 | 0.10 | 158.125 | 157.725 | 159.125 | ||
| 693 | 2024.12.09 01:40 | buy | 234 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 694 | 2024.12.09 01:40 | modify | 234 | 0.10 | 158.339 | 157.939 | 159.339 | ||
| 695 | 2024.12.09 01:46 | buy | 235 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 696 | 2024.12.09 01:46 | modify | 235 | 0.10 | 158.372 | 157.972 | 159.372 | ||
| 697 | 2024.12.09 03:57 | buy | 236 | 0.10 | 158.099 | 0.000 | 0.000 | ||
| 698 | 2024.12.09 03:57 | modify | 236 | 0.10 | 158.099 | 157.699 | 159.099 | ||
| 699 | 2024.12.09 03:58 | buy | 237 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 700 | 2024.12.09 03:58 | modify | 237 | 0.10 | 158.068 | 157.668 | 159.068 | ||
| 701 | 2024.12.09 04:03 | buy | 238 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 702 | 2024.12.09 04:03 | modify | 238 | 0.10 | 158.039 | 157.639 | 159.039 | ||
| 703 | 2024.12.09 04:07 | buy | 239 | 0.10 | 158.007 | 0.000 | 0.000 | ||
| 704 | 2024.12.09 04:07 | modify | 239 | 0.10 | 158.007 | 157.607 | 159.007 | ||
| 705 | 2024.12.09 04:28 | s/l | 235 | 0.10 | 157.972 | 157.972 | 159.372 | -25.41 | 3238.82 |
| 706 | 2024.12.09 04:30 | buy | 240 | 0.10 | 157.978 | 0.000 | 0.000 | ||
| 707 | 2024.12.09 04:30 | modify | 240 | 0.10 | 157.978 | 157.578 | 158.978 | ||
| 708 | 2024.12.09 04:31 | s/l | 234 | 0.10 | 157.939 | 157.939 | 159.339 | -25.41 | 3213.41 |
| 709 | 2024.12.09 04:40 | buy | 241 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 710 | 2024.12.09 04:40 | modify | 241 | 0.10 | 157.949 | 157.549 | 158.949 | ||
| 711 | 2024.12.09 04:40 | s/l | 229 | 0.10 | 157.914 | 157.914 | 159.314 | -25.41 | 3188.00 |
| 712 | 2024.12.09 04:40 | buy | 242 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 713 | 2024.12.09 04:40 | modify | 242 | 0.10 | 157.917 | 157.517 | 158.917 | ||
| 714 | 2024.12.09 04:40 | s/l | 228 | 0.10 | 157.885 | 157.885 | 159.285 | -25.41 | 3162.59 |
| 715 | 2024.12.09 04:42 | buy | 243 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 716 | 2024.12.09 04:42 | modify | 243 | 0.10 | 157.889 | 157.489 | 158.889 | ||
| 717 | 2024.12.09 06:20 | buy | 244 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 718 | 2024.12.09 06:20 | modify | 244 | 0.10 | 158.284 | 157.884 | 159.284 | ||
| 719 | 2024.12.09 06:22 | buy | 245 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 720 | 2024.12.09 06:22 | modify | 245 | 0.10 | 158.310 | 157.910 | 159.310 | ||
| 721 | 2024.12.09 06:52 | buy | 246 | 0.10 | 158.342 | 0.000 | 0.000 | ||
| 722 | 2024.12.09 06:52 | modify | 246 | 0.10 | 158.342 | 157.942 | 159.342 | ||
| 723 | 2024.12.09 07:00 | buy | 247 | 0.10 | 158.369 | 0.000 | 0.000 | ||
| 724 | 2024.12.09 07:00 | modify | 247 | 0.10 | 158.369 | 157.969 | 159.369 | ||
| 725 | 2024.12.09 07:01 | buy | 248 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 726 | 2024.12.09 07:01 | modify | 248 | 0.10 | 158.401 | 158.001 | 159.401 | ||
| 727 | 2024.12.09 07:02 | buy | 249 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 728 | 2024.12.09 07:02 | modify | 249 | 0.10 | 158.432 | 158.032 | 159.432 | ||
| 729 | 2024.12.09 07:02 | buy | 250 | 0.10 | 158.459 | 0.000 | 0.000 | ||
| 730 | 2024.12.09 07:02 | modify | 250 | 0.10 | 158.459 | 158.059 | 159.459 | ||
| 731 | 2024.12.09 07:16 | buy | 251 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 732 | 2024.12.09 07:16 | modify | 251 | 0.10 | 158.490 | 158.090 | 159.490 | ||
| 733 | 2024.12.09 07:16 | buy | 252 | 0.10 | 158.523 | 0.000 | 0.000 | ||
| 734 | 2024.12.09 07:16 | modify | 252 | 0.10 | 158.523 | 158.123 | 159.523 | ||
| 735 | 2024.12.09 07:26 | buy | 253 | 0.10 | 158.549 | 0.000 | 0.000 | ||
| 736 | 2024.12.09 07:26 | modify | 253 | 0.10 | 158.549 | 158.149 | 159.549 | ||
| 737 | 2024.12.09 07:37 | buy | 254 | 0.10 | 158.579 | 0.000 | 0.000 | ||
| 738 | 2024.12.09 07:37 | modify | 254 | 0.10 | 158.579 | 158.179 | 159.579 | ||
| 739 | 2024.12.09 07:37 | buy | 255 | 0.10 | 158.609 | 0.000 | 0.000 | ||
| 740 | 2024.12.09 07:37 | modify | 255 | 0.10 | 158.609 | 158.209 | 159.609 | ||
| 741 | 2024.12.09 07:37 | close | 255 | 0.10 | 158.597 | 158.209 | 159.609 | -0.77 | 3161.82 |
| 742 | 2024.12.09 07:37 | close | 254 | 0.10 | 158.597 | 158.179 | 159.579 | 1.14 | 3162.96 |
| 743 | 2024.12.09 07:37 | close | 253 | 0.10 | 158.597 | 158.149 | 159.549 | 3.05 | 3166.01 |
| 744 | 2024.12.09 07:37 | close | 252 | 0.10 | 158.597 | 158.123 | 159.523 | 4.70 | 3170.71 |
| 745 | 2024.12.09 07:37 | close | 251 | 0.10 | 158.597 | 158.090 | 159.490 | 6.79 | 3177.50 |
| 746 | 2024.12.09 07:37 | close | 250 | 0.10 | 158.597 | 158.059 | 159.459 | 8.76 | 3186.26 |
| 747 | 2024.12.09 07:37 | close | 249 | 0.10 | 158.597 | 158.032 | 159.432 | 10.48 | 3196.74 |
| 748 | 2024.12.09 07:37 | close | 248 | 0.10 | 158.597 | 158.001 | 159.401 | 12.45 | 3209.19 |
| 749 | 2024.12.09 07:37 | close | 247 | 0.10 | 158.597 | 157.969 | 159.369 | 14.48 | 3223.67 |
| 750 | 2024.12.09 07:37 | close | 246 | 0.10 | 158.597 | 157.942 | 159.342 | 16.19 | 3239.86 |
| 751 | 2024.12.09 07:37 | close | 245 | 0.10 | 158.597 | 157.910 | 159.310 | 18.23 | 3258.09 |
| 752 | 2024.12.09 07:37 | close | 244 | 0.10 | 158.597 | 157.884 | 159.284 | 19.88 | 3277.97 |
| 753 | 2024.12.09 07:37 | close | 243 | 0.10 | 158.597 | 157.489 | 158.889 | 44.97 | 3322.94 |
| 754 | 2024.12.09 07:37 | close | 242 | 0.10 | 158.597 | 157.517 | 158.917 | 43.19 | 3366.13 |
| 755 | 2024.12.09 07:37 | close | 241 | 0.10 | 158.597 | 157.549 | 158.949 | 41.16 | 3407.29 |
| 756 | 2024.12.09 07:37 | close | 240 | 0.10 | 158.597 | 157.578 | 158.978 | 39.32 | 3446.61 |
| 757 | 2024.12.09 07:37 | close | 239 | 0.10 | 158.597 | 157.607 | 159.007 | 37.48 | 3484.09 |
| 758 | 2024.12.09 07:37 | close | 238 | 0.10 | 158.597 | 157.639 | 159.039 | 35.44 | 3519.53 |
| 759 | 2024.12.09 07:37 | close | 237 | 0.10 | 158.597 | 157.668 | 159.068 | 33.60 | 3553.13 |
| 760 | 2024.12.09 07:37 | close | 236 | 0.10 | 158.597 | 157.699 | 159.099 | 31.63 | 3584.76 |
| 761 | 2024.12.09 07:37 | close | 233 | 0.10 | 158.597 | 157.725 | 159.125 | 29.98 | 3614.74 |
| 762 | 2024.12.09 07:37 | close | 232 | 0.10 | 158.597 | 157.757 | 159.157 | 27.95 | 3642.69 |
| 763 | 2024.12.09 07:37 | close | 231 | 0.10 | 158.597 | 157.789 | 159.189 | 25.91 | 3668.60 |
| 764 | 2024.12.09 07:37 | close | 230 | 0.10 | 158.597 | 157.819 | 159.219 | 24.01 | 3692.61 |
| 765 | 2024.12.09 07:37 | close | 227 | 0.10 | 158.597 | 157.849 | 159.249 | 22.10 | 3714.71 |
| 766 | 2024.12.10 01:00 | sell | 256 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 767 | 2024.12.10 01:00 | modify | 256 | 0.10 | 159.813 | 160.213 | 158.813 | ||
| 768 | 2024.12.10 01:00 | sell | 257 | 0.10 | 159.844 | 0.000 | 0.000 | ||
| 769 | 2024.12.10 01:00 | modify | 257 | 0.10 | 159.844 | 160.244 | 158.844 | ||
| 770 | 2024.12.10 01:01 | sell | 258 | 0.10 | 159.879 | 0.000 | 0.000 | ||
| 771 | 2024.12.10 01:01 | modify | 258 | 0.10 | 159.879 | 160.279 | 158.879 | ||
| 772 | 2024.12.10 01:06 | sell | 259 | 0.10 | 159.783 | 0.000 | 0.000 | ||
| 773 | 2024.12.10 01:06 | modify | 259 | 0.10 | 159.783 | 160.183 | 158.783 | ||
| 774 | 2024.12.10 01:13 | sell | 260 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 775 | 2024.12.10 01:13 | modify | 260 | 0.10 | 159.753 | 160.153 | 158.753 | ||
| 776 | 2024.12.10 01:30 | sell | 261 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 777 | 2024.12.10 01:30 | modify | 261 | 0.10 | 159.717 | 160.117 | 158.717 | ||
| 778 | 2024.12.10 01:31 | sell | 262 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 779 | 2024.12.10 01:31 | modify | 262 | 0.10 | 159.688 | 160.088 | 158.688 | ||
| 780 | 2024.12.10 01:31 | sell | 263 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 781 | 2024.12.10 01:31 | modify | 263 | 0.10 | 159.661 | 160.061 | 158.661 | ||
| 782 | 2024.12.10 01:36 | sell | 264 | 0.10 | 159.631 | 0.000 | 0.000 | ||
| 783 | 2024.12.10 01:36 | modify | 264 | 0.10 | 159.631 | 160.031 | 158.631 | ||
| 784 | 2024.12.10 02:04 | sell | 265 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 785 | 2024.12.10 02:04 | modify | 265 | 0.10 | 159.602 | 160.002 | 158.602 | ||
| 786 | 2024.12.10 02:06 | sell | 266 | 0.10 | 159.572 | 0.000 | 0.000 | ||
| 787 | 2024.12.10 02:06 | modify | 266 | 0.10 | 159.572 | 159.972 | 158.572 | ||
| 788 | 2024.12.10 02:13 | sell | 267 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 789 | 2024.12.10 02:13 | modify | 267 | 0.10 | 159.543 | 159.943 | 158.543 | ||
| 790 | 2024.12.10 02:35 | sell | 268 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 791 | 2024.12.10 02:35 | modify | 268 | 0.10 | 159.512 | 159.912 | 158.512 | ||
| 792 | 2024.12.10 02:45 | sell | 269 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 793 | 2024.12.10 02:45 | modify | 269 | 0.10 | 159.482 | 159.882 | 158.482 | ||
| 794 | 2024.12.10 03:40 | sell | 270 | 0.10 | 159.452 | 0.000 | 0.000 | ||
| 795 | 2024.12.10 03:40 | modify | 270 | 0.10 | 159.452 | 159.852 | 158.452 | ||
| 796 | 2024.12.10 04:11 | sell | 271 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 797 | 2024.12.10 04:11 | modify | 271 | 0.10 | 159.422 | 159.822 | 158.422 | ||
| 798 | 2024.12.10 04:31 | sell | 272 | 0.10 | 159.393 | 0.000 | 0.000 | ||
| 799 | 2024.12.10 04:31 | modify | 272 | 0.10 | 159.393 | 159.793 | 158.393 | ||
| 800 | 2024.12.10 06:39 | s/l | 272 | 0.10 | 159.793 | 159.793 | 158.393 | -25.41 | 3689.30 |
| 801 | 2024.12.10 06:39 | s/l | 271 | 0.10 | 159.822 | 159.822 | 158.422 | -25.41 | 3663.89 |
| 802 | 2024.12.10 07:00 | buy | 273 | 0.10 | 159.811 | 0.000 | 0.000 | ||
| 803 | 2024.12.10 07:00 | modify | 273 | 0.10 | 159.811 | 159.411 | 160.811 | ||
| 804 | 2024.12.10 07:01 | buy | 274 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 805 | 2024.12.10 07:01 | modify | 274 | 0.10 | 159.782 | 159.382 | 160.782 | ||
| 806 | 2024.12.10 07:01 | buy | 275 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 807 | 2024.12.10 07:01 | modify | 275 | 0.10 | 159.752 | 159.352 | 160.752 | ||
| 808 | 2024.12.10 07:14 | buy | 276 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 809 | 2024.12.10 07:14 | modify | 276 | 0.10 | 159.721 | 159.321 | 160.721 | ||
| 810 | 2024.12.10 07:14 | buy | 277 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 811 | 2024.12.10 07:14 | modify | 277 | 0.10 | 159.690 | 159.290 | 160.690 | ||
| 812 | 2024.12.10 07:15 | buy | 278 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 813 | 2024.12.10 07:15 | modify | 278 | 0.10 | 159.663 | 159.263 | 160.663 | ||
| 814 | 2024.12.10 07:30 | buy | 279 | 0.10 | 159.844 | 0.000 | 0.000 | ||
| 815 | 2024.12.10 07:30 | modify | 279 | 0.10 | 159.844 | 159.444 | 160.844 | ||
| 816 | 2024.12.10 07:30 | s/l | 270 | 0.10 | 159.852 | 159.852 | 158.452 | -25.41 | 3638.48 |
| 817 | 2024.12.10 07:33 | buy | 280 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 818 | 2024.12.10 07:33 | modify | 280 | 0.10 | 159.873 | 159.473 | 160.873 | ||
| 819 | 2024.12.10 07:33 | s/l | 269 | 0.10 | 159.882 | 159.882 | 158.482 | -25.41 | 3613.07 |
| 820 | 2024.12.10 07:34 | buy | 281 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 821 | 2024.12.10 07:34 | modify | 281 | 0.10 | 159.903 | 159.503 | 160.903 | ||
| 822 | 2024.12.10 07:37 | s/l | 268 | 0.10 | 159.912 | 159.912 | 158.512 | -25.41 | 3587.66 |
| 823 | 2024.12.10 08:00 | buy | 282 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 824 | 2024.12.10 08:00 | modify | 282 | 0.10 | 159.934 | 159.534 | 160.934 | ||
| 825 | 2024.12.10 08:00 | s/l | 267 | 0.10 | 159.943 | 159.943 | 158.543 | -25.41 | 3562.25 |
| 826 | 2024.12.10 08:00 | buy | 283 | 0.10 | 159.963 | 0.000 | 0.000 | ||
| 827 | 2024.12.10 08:00 | modify | 283 | 0.10 | 159.963 | 159.563 | 160.963 | ||
| 828 | 2024.12.10 08:00 | s/l | 266 | 0.10 | 159.972 | 159.972 | 158.572 | -25.41 | 3536.84 |
| 829 | 2024.12.10 08:05 | buy | 284 | 0.10 | 159.993 | 0.000 | 0.000 | ||
| 830 | 2024.12.10 08:05 | modify | 284 | 0.10 | 159.993 | 159.593 | 160.993 | ||
| 831 | 2024.12.10 08:05 | s/l | 265 | 0.10 | 160.002 | 160.002 | 158.602 | -25.40 | 3511.44 |
| 832 | 2024.12.10 08:06 | buy | 285 | 0.10 | 160.023 | 0.000 | 0.000 | ||
| 833 | 2024.12.10 08:06 | modify | 285 | 0.10 | 160.023 | 159.623 | 161.023 | ||
| 834 | 2024.12.10 08:08 | s/l | 264 | 0.10 | 160.031 | 160.031 | 158.631 | -25.41 | 3486.03 |
| 835 | 2024.12.10 08:08 | buy | 286 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 836 | 2024.12.10 08:08 | modify | 286 | 0.10 | 160.054 | 159.654 | 161.054 | ||
| 837 | 2024.12.10 08:08 | s/l | 263 | 0.10 | 160.061 | 160.061 | 158.661 | -25.41 | 3460.62 |
| 838 | 2024.12.10 08:09 | buy | 287 | 0.10 | 160.087 | 0.000 | 0.000 | ||
| 839 | 2024.12.10 08:09 | modify | 287 | 0.10 | 160.087 | 159.687 | 161.087 | ||
| 840 | 2024.12.10 08:09 | s/l | 262 | 0.10 | 160.088 | 160.088 | 158.688 | -25.41 | 3435.21 |
| 841 | 2024.12.10 09:03 | s/l | 287 | 0.10 | 159.687 | 159.687 | 161.087 | -25.41 | 3409.80 |
| 842 | 2024.12.10 09:04 | s/l | 286 | 0.10 | 159.654 | 159.654 | 161.054 | -25.41 | 3384.39 |
| 843 | 2024.12.10 09:05 | s/l | 285 | 0.10 | 159.623 | 159.623 | 161.023 | -25.41 | 3358.98 |
| 844 | 2024.12.10 09:10 | buy | 288 | 0.10 | 159.633 | 0.000 | 0.000 | ||
| 845 | 2024.12.10 09:10 | modify | 288 | 0.10 | 159.633 | 159.233 | 160.633 | ||
| 846 | 2024.12.10 09:11 | s/l | 284 | 0.10 | 159.593 | 159.593 | 160.993 | -25.42 | 3333.56 |
| 847 | 2024.12.10 09:11 | buy | 289 | 0.10 | 159.603 | 0.000 | 0.000 | ||
| 848 | 2024.12.10 09:11 | modify | 289 | 0.10 | 159.603 | 159.203 | 160.603 | ||
| 849 | 2024.12.10 09:11 | s/l | 283 | 0.10 | 159.563 | 159.563 | 160.963 | -25.41 | 3308.15 |
| 850 | 2024.12.10 09:11 | buy | 290 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 851 | 2024.12.10 09:11 | modify | 290 | 0.10 | 159.573 | 159.173 | 160.573 | ||
| 852 | 2024.12.10 09:12 | s/l | 282 | 0.10 | 159.534 | 159.534 | 160.934 | -25.41 | 3282.74 |
| 853 | 2024.12.10 09:12 | close | 290 | 0.10 | 159.523 | 159.173 | 160.573 | -3.17 | 3279.57 |
| 854 | 2024.12.10 09:12 | close | 289 | 0.10 | 159.523 | 159.203 | 160.603 | -5.08 | 3274.49 |
| 855 | 2024.12.10 09:12 | close | 288 | 0.10 | 159.523 | 159.233 | 160.633 | -6.99 | 3267.50 |
| 856 | 2024.12.10 09:12 | close | 281 | 0.10 | 159.523 | 159.503 | 160.903 | -24.14 | 3243.36 |
| 857 | 2024.12.10 09:12 | close | 280 | 0.10 | 159.523 | 159.473 | 160.873 | -22.23 | 3221.13 |
| 858 | 2024.12.10 09:12 | close | 279 | 0.10 | 159.523 | 159.444 | 160.844 | -20.39 | 3200.74 |
| 859 | 2024.12.10 09:12 | close | 278 | 0.10 | 159.523 | 159.263 | 160.663 | -8.89 | 3191.85 |
| 860 | 2024.12.10 09:12 | close | 277 | 0.10 | 159.523 | 159.290 | 160.690 | -10.61 | 3181.24 |
| 861 | 2024.12.10 09:12 | close | 276 | 0.10 | 159.523 | 159.321 | 160.721 | -12.58 | 3168.66 |
| 862 | 2024.12.10 09:12 | close | 275 | 0.10 | 159.523 | 159.352 | 160.752 | -14.55 | 3154.11 |
| 863 | 2024.12.10 09:12 | close | 274 | 0.10 | 159.523 | 159.382 | 160.782 | -16.45 | 3137.66 |
| 864 | 2024.12.10 09:12 | close | 273 | 0.10 | 159.523 | 159.411 | 160.811 | -18.29 | 3119.37 |
| 865 | 2024.12.10 09:12 | close | 261 | 0.10 | 159.553 | 160.117 | 158.717 | 10.42 | 3129.79 |
| 866 | 2024.12.10 09:12 | close | 260 | 0.10 | 159.553 | 160.153 | 158.753 | 12.71 | 3142.50 |
| 867 | 2024.12.10 09:12 | close | 259 | 0.10 | 159.553 | 160.183 | 158.783 | 14.61 | 3157.11 |
| 868 | 2024.12.10 09:12 | close | 258 | 0.10 | 159.553 | 160.279 | 158.879 | 20.71 | 3177.82 |
| 869 | 2024.12.10 09:12 | close | 257 | 0.10 | 159.553 | 160.244 | 158.844 | 18.49 | 3196.31 |
| 870 | 2024.12.10 09:12 | close | 256 | 0.10 | 159.553 | 160.213 | 158.813 | 16.52 | 3212.83 |
| 871 | 2024.12.11 01:00 | sell | 291 | 0.10 | 159.751 | 0.000 | 0.000 | ||
| 872 | 2024.12.11 01:00 | modify | 291 | 0.10 | 159.751 | 160.151 | 158.751 | ||
| 873 | 2024.12.11 01:00 | sell | 292 | 0.10 | 159.784 | 0.000 | 0.000 | ||
| 874 | 2024.12.11 01:00 | modify | 292 | 0.10 | 159.784 | 160.184 | 158.784 | ||
| 875 | 2024.12.11 01:06 | sell | 293 | 0.10 | 159.811 | 0.000 | 0.000 | ||
| 876 | 2024.12.11 01:06 | modify | 293 | 0.10 | 159.811 | 160.211 | 158.811 | ||
| 877 | 2024.12.11 01:11 | sell | 294 | 0.10 | 159.841 | 0.000 | 0.000 | ||
| 878 | 2024.12.11 01:11 | modify | 294 | 0.10 | 159.841 | 160.241 | 158.841 | ||
| 879 | 2024.12.11 01:42 | sell | 295 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 880 | 2024.12.11 01:42 | modify | 295 | 0.10 | 159.872 | 160.272 | 158.872 | ||
| 881 | 2024.12.11 02:17 | sell | 296 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 882 | 2024.12.11 02:17 | modify | 296 | 0.10 | 159.720 | 160.120 | 158.720 | ||
| 883 | 2024.12.11 02:32 | sell | 297 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 884 | 2024.12.11 02:32 | modify | 297 | 0.10 | 159.688 | 160.088 | 158.688 | ||
| 885 | 2024.12.11 02:38 | sell | 298 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 886 | 2024.12.11 02:38 | modify | 298 | 0.10 | 159.659 | 160.059 | 158.659 | ||
| 887 | 2024.12.11 02:52 | sell | 299 | 0.10 | 159.630 | 0.000 | 0.000 | ||
| 888 | 2024.12.11 02:52 | modify | 299 | 0.10 | 159.630 | 160.030 | 158.630 | ||
| 889 | 2024.12.11 02:54 | sell | 300 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 890 | 2024.12.11 02:54 | modify | 300 | 0.10 | 159.600 | 160.000 | 158.600 | ||
| 891 | 2024.12.11 02:59 | sell | 301 | 0.10 | 159.571 | 0.000 | 0.000 | ||
| 892 | 2024.12.11 02:59 | modify | 301 | 0.10 | 159.571 | 159.971 | 158.571 | ||
| 893 | 2024.12.11 03:02 | sell | 302 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 894 | 2024.12.11 03:02 | modify | 302 | 0.10 | 159.540 | 159.940 | 158.540 | ||
| 895 | 2024.12.11 04:03 | sell | 303 | 0.10 | 159.511 | 0.000 | 0.000 | ||
| 896 | 2024.12.11 04:03 | modify | 303 | 0.10 | 159.511 | 159.911 | 158.511 | ||
| 897 | 2024.12.11 04:13 | sell | 304 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 898 | 2024.12.11 04:13 | modify | 304 | 0.10 | 159.481 | 159.881 | 158.481 | ||
| 899 | 2024.12.11 04:44 | sell | 305 | 0.10 | 159.447 | 0.000 | 0.000 | ||
| 900 | 2024.12.11 04:44 | modify | 305 | 0.10 | 159.447 | 159.847 | 158.447 | ||
| 901 | 2024.12.11 06:00 | buy | 306 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 902 | 2024.12.11 06:00 | modify | 306 | 0.10 | 159.721 | 159.321 | 160.721 | ||
| 903 | 2024.12.11 06:07 | buy | 307 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 904 | 2024.12.11 06:07 | modify | 307 | 0.10 | 159.691 | 159.291 | 160.691 | ||
| 905 | 2024.12.11 06:09 | buy | 308 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 906 | 2024.12.11 06:09 | modify | 308 | 0.10 | 159.661 | 159.261 | 160.661 | ||
| 907 | 2024.12.11 06:51 | buy | 309 | 0.10 | 159.751 | 0.000 | 0.000 | ||
| 908 | 2024.12.11 06:51 | modify | 309 | 0.10 | 159.751 | 159.351 | 160.751 | ||
| 909 | 2024.12.11 06:56 | buy | 310 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 910 | 2024.12.11 06:56 | modify | 310 | 0.10 | 159.781 | 159.381 | 160.781 | ||
| 911 | 2024.12.11 07:01 | buy | 311 | 0.10 | 159.811 | 0.000 | 0.000 | ||
| 912 | 2024.12.11 07:01 | modify | 311 | 0.10 | 159.811 | 159.411 | 160.811 | ||
| 913 | 2024.12.11 07:09 | buy | 312 | 0.10 | 159.629 | 0.000 | 0.000 | ||
| 914 | 2024.12.11 07:09 | modify | 312 | 0.10 | 159.629 | 159.229 | 160.629 | ||
| 915 | 2024.12.11 07:09 | buy | 313 | 0.10 | 159.593 | 0.000 | 0.000 | ||
| 916 | 2024.12.11 07:09 | modify | 313 | 0.10 | 159.593 | 159.193 | 160.593 | ||
| 917 | 2024.12.11 07:10 | buy | 314 | 0.10 | 159.567 | 0.000 | 0.000 | ||
| 918 | 2024.12.11 07:10 | modify | 314 | 0.10 | 159.567 | 159.167 | 160.567 | ||
| 919 | 2024.12.11 07:10 | buy | 315 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 920 | 2024.12.11 07:10 | modify | 315 | 0.10 | 159.535 | 159.135 | 160.535 | ||
| 921 | 2024.12.11 07:10 | buy | 316 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 922 | 2024.12.11 07:10 | modify | 316 | 0.10 | 159.510 | 159.110 | 160.510 | ||
| 923 | 2024.12.11 07:13 | buy | 317 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 924 | 2024.12.11 07:13 | modify | 317 | 0.10 | 159.481 | 159.081 | 160.481 | ||
| 925 | 2024.12.11 07:13 | buy | 318 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 926 | 2024.12.11 07:13 | modify | 318 | 0.10 | 159.446 | 159.046 | 160.446 | ||
| 927 | 2024.12.11 07:13 | s/l | 311 | 0.10 | 159.411 | 159.411 | 160.811 | -25.41 | 3187.42 |
| 928 | 2024.12.11 07:14 | buy | 319 | 0.10 | 159.421 | 0.000 | 0.000 | ||
| 929 | 2024.12.11 07:14 | modify | 319 | 0.10 | 159.421 | 159.021 | 160.421 | ||
| 930 | 2024.12.11 07:14 | s/l | 310 | 0.10 | 159.381 | 159.381 | 160.781 | -25.41 | 3162.01 |
| 931 | 2024.12.11 07:14 | buy | 320 | 0.10 | 159.391 | 0.000 | 0.000 | ||
| 932 | 2024.12.11 07:14 | modify | 320 | 0.10 | 159.391 | 158.991 | 160.391 | ||
| 933 | 2024.12.11 07:20 | s/l | 309 | 0.10 | 159.351 | 159.351 | 160.751 | -25.42 | 3136.59 |
| 934 | 2024.12.11 07:21 | buy | 321 | 0.10 | 159.360 | 0.000 | 0.000 | ||
| 935 | 2024.12.11 07:21 | modify | 321 | 0.10 | 159.360 | 158.960 | 160.360 | ||
| 936 | 2024.12.11 07:21 | s/l | 306 | 0.10 | 159.321 | 159.321 | 160.721 | -25.41 | 3111.18 |
| 937 | 2024.12.11 07:23 | buy | 322 | 0.10 | 159.331 | 0.000 | 0.000 | ||
| 938 | 2024.12.11 07:23 | modify | 322 | 0.10 | 159.331 | 158.931 | 160.331 | ||
| 939 | 2024.12.11 07:23 | s/l | 307 | 0.10 | 159.291 | 159.291 | 160.691 | -25.41 | 3085.77 |
| 940 | 2024.12.11 07:23 | buy | 323 | 0.10 | 159.300 | 0.000 | 0.000 | ||
| 941 | 2024.12.11 07:23 | modify | 323 | 0.10 | 159.300 | 158.900 | 160.300 | ||
| 942 | 2024.12.11 07:23 | s/l | 308 | 0.10 | 159.261 | 159.261 | 160.661 | -25.41 | 3060.36 |
| 943 | 2024.12.11 07:23 | buy | 324 | 0.10 | 159.271 | 0.000 | 0.000 | ||
| 944 | 2024.12.11 07:23 | modify | 324 | 0.10 | 159.271 | 158.871 | 160.271 | ||
| 945 | 2024.12.11 07:23 | s/l | 312 | 0.10 | 159.229 | 159.229 | 160.629 | -25.42 | 3034.94 |
| 946 | 2024.12.11 07:23 | buy | 325 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 947 | 2024.12.11 07:23 | modify | 325 | 0.10 | 159.240 | 158.840 | 160.240 | ||
| 948 | 2024.12.11 07:23 | s/l | 313 | 0.10 | 159.193 | 159.193 | 160.593 | -25.41 | 3009.53 |
| 949 | 2024.12.11 07:23 | buy | 326 | 0.10 | 159.211 | 0.000 | 0.000 | ||
| 950 | 2024.12.11 07:23 | modify | 326 | 0.10 | 159.211 | 158.811 | 160.211 | ||
| 951 | 2024.12.11 07:28 | s/l | 314 | 0.10 | 159.167 | 159.167 | 160.567 | -25.41 | 2984.12 |
| 952 | 2024.12.11 07:30 | buy | 327 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 953 | 2024.12.11 07:30 | modify | 327 | 0.10 | 159.180 | 158.780 | 160.180 | ||
| 954 | 2024.12.11 07:30 | s/l | 315 | 0.10 | 159.135 | 159.135 | 160.535 | -25.41 | 2958.71 |
| 955 | 2024.12.11 07:30 | buy | 328 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 956 | 2024.12.11 07:30 | modify | 328 | 0.10 | 159.150 | 158.750 | 160.150 | ||
| 957 | 2024.12.11 07:35 | s/l | 316 | 0.10 | 159.110 | 159.110 | 160.510 | -25.42 | 2933.29 |
| 958 | 2024.12.11 07:35 | buy | 329 | 0.10 | 159.121 | 0.000 | 0.000 | ||
| 959 | 2024.12.11 07:35 | modify | 329 | 0.10 | 159.121 | 158.721 | 160.121 | ||
| 960 | 2024.12.11 07:35 | s/l | 317 | 0.10 | 159.081 | 159.081 | 160.481 | -25.41 | 2907.88 |
| 961 | 2024.12.11 07:35 | buy | 330 | 0.10 | 159.085 | 0.000 | 0.000 | ||
| 962 | 2024.12.11 07:35 | modify | 330 | 0.10 | 159.085 | 158.685 | 160.085 | ||
| 963 | 2024.12.11 07:35 | s/l | 318 | 0.10 | 159.046 | 159.046 | 160.446 | -25.41 | 2882.47 |
| 964 | 2024.12.11 07:36 | buy | 331 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 965 | 2024.12.11 07:36 | modify | 331 | 0.10 | 159.061 | 158.661 | 160.061 | ||
| 966 | 2024.12.11 07:36 | s/l | 319 | 0.10 | 159.021 | 159.021 | 160.421 | -25.41 | 2857.06 |
| 967 | 2024.12.11 07:36 | buy | 332 | 0.10 | 159.030 | 0.000 | 0.000 | ||
| 968 | 2024.12.11 07:36 | modify | 332 | 0.10 | 159.030 | 158.630 | 160.030 | ||
| 969 | 2024.12.11 07:37 | s/l | 320 | 0.10 | 158.991 | 158.991 | 160.391 | -25.42 | 2831.64 |
| 970 | 2024.12.11 07:38 | buy | 333 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 971 | 2024.12.11 07:38 | modify | 333 | 0.10 | 158.999 | 158.599 | 159.999 | ||
| 972 | 2024.12.11 07:38 | s/l | 321 | 0.10 | 158.960 | 158.960 | 160.360 | -25.42 | 2806.22 |
| 973 | 2024.12.11 07:43 | buy | 334 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 974 | 2024.12.11 07:43 | modify | 334 | 0.10 | 158.969 | 158.569 | 159.969 | ||
| 975 | 2024.12.11 07:43 | s/l | 322 | 0.10 | 158.931 | 158.931 | 160.331 | -25.41 | 2780.81 |
| 976 | 2024.12.11 07:43 | buy | 335 | 0.10 | 158.941 | 0.000 | 0.000 | ||
| 977 | 2024.12.11 07:43 | modify | 335 | 0.10 | 158.941 | 158.541 | 159.941 | ||
| 978 | 2024.12.11 07:43 | s/l | 323 | 0.10 | 158.900 | 158.900 | 160.300 | -25.41 | 2755.40 |
| 979 | 2024.12.11 08:15 | buy | 336 | 0.10 | 159.303 | 0.000 | 0.000 | ||
| 980 | 2024.12.11 08:15 | modify | 336 | 0.10 | 159.303 | 158.903 | 160.303 | ||
| 981 | 2024.12.11 08:27 | buy | 337 | 0.10 | 159.332 | 0.000 | 0.000 | ||
| 982 | 2024.12.11 08:27 | modify | 337 | 0.10 | 159.332 | 158.932 | 160.332 | ||
| 983 | 2024.12.11 08:53 | buy | 338 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 984 | 2024.12.11 08:53 | modify | 338 | 0.10 | 159.361 | 158.961 | 160.361 | ||
| 985 | 2024.12.11 08:56 | buy | 339 | 0.10 | 159.395 | 0.000 | 0.000 | ||
| 986 | 2024.12.11 08:56 | modify | 339 | 0.10 | 159.395 | 158.995 | 160.395 | ||
| 987 | 2024.12.11 09:11 | s/l | 339 | 0.10 | 158.995 | 158.995 | 160.395 | -25.42 | 2729.98 |
| 988 | 2024.12.11 09:11 | s/l | 338 | 0.10 | 158.961 | 158.961 | 160.361 | -25.42 | 2704.56 |
| 989 | 2024.12.11 09:11 | s/l | 324 | 0.10 | 158.871 | 158.871 | 160.271 | -25.41 | 2679.15 |
| 990 | 2024.12.11 09:11 | s/l | 336 | 0.10 | 158.903 | 158.903 | 160.303 | -25.41 | 2653.74 |
| 991 | 2024.12.11 09:11 | s/l | 337 | 0.10 | 158.932 | 158.932 | 160.332 | -25.41 | 2628.33 |
| 992 | 2024.12.11 09:11 | buy | 340 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 993 | 2024.12.11 09:11 | modify | 340 | 0.10 | 158.898 | 158.498 | 159.898 | ||
| 994 | 2024.12.11 09:11 | buy | 341 | 0.10 | 158.879 | 0.000 | 0.000 | ||
| 995 | 2024.12.11 09:11 | modify | 341 | 0.10 | 158.879 | 158.479 | 159.879 | ||
| 996 | 2024.12.11 09:11 | t/p | 295 | 0.10 | 158.872 | 160.272 | 158.872 | 63.53 | 2691.86 |
| 997 | 2024.12.11 09:11 | s/l | 325 | 0.10 | 158.840 | 158.840 | 160.240 | -25.41 | 2666.45 |
| 998 | 2024.12.11 09:11 | buy | 342 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 999 | 2024.12.11 09:11 | modify | 342 | 0.10 | 158.848 | 158.448 | 159.848 | ||
| 1000 | 2024.12.11 09:11 | t/p | 294 | 0.10 | 158.841 | 160.241 | 158.841 | 63.52 | 2729.97 |
| 1001 | 2024.12.11 09:11 | s/l | 326 | 0.10 | 158.811 | 158.811 | 160.211 | -25.41 | 2704.56 |
| 1002 | 2024.12.11 09:11 | buy | 343 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 1003 | 2024.12.11 09:11 | modify | 343 | 0.10 | 158.819 | 158.419 | 159.819 | ||
| 1004 | 2024.12.11 09:11 | t/p | 293 | 0.10 | 158.811 | 160.211 | 158.811 | 63.52 | 2768.08 |
| 1005 | 2024.12.11 09:11 | s/l | 327 | 0.10 | 158.780 | 158.780 | 160.180 | -25.41 | 2742.67 |
| 1006 | 2024.12.11 09:11 | buy | 344 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 1007 | 2024.12.11 09:11 | modify | 344 | 0.10 | 158.791 | 158.391 | 159.791 | ||
| 1008 | 2024.12.11 09:11 | t/p | 292 | 0.10 | 158.784 | 160.184 | 158.784 | 63.53 | 2806.20 |
| 1009 | 2024.12.11 09:11 | s/l | 328 | 0.10 | 158.750 | 158.750 | 160.150 | -25.41 | 2780.79 |
| 1010 | 2024.12.11 09:11 | buy | 345 | 0.10 | 158.752 | 0.000 | 0.000 | ||
| 1011 | 2024.12.11 09:11 | modify | 345 | 0.10 | 158.752 | 158.352 | 159.752 | ||
| 1012 | 2024.12.11 09:11 | t/p | 291 | 0.10 | 158.751 | 160.151 | 158.751 | 63.52 | 2844.31 |
| 1013 | 2024.12.11 09:11 | s/l | 329 | 0.10 | 158.721 | 158.721 | 160.121 | -25.41 | 2818.90 |
| 1014 | 2024.12.11 09:11 | buy | 346 | 0.10 | 158.728 | 0.000 | 0.000 | ||
| 1015 | 2024.12.11 09:11 | modify | 346 | 0.10 | 158.728 | 158.328 | 159.728 | ||
| 1016 | 2024.12.11 09:11 | t/p | 296 | 0.10 | 158.720 | 160.120 | 158.720 | 63.52 | 2882.42 |
| 1017 | 2024.12.11 09:11 | s/l | 330 | 0.10 | 158.685 | 158.685 | 160.085 | -25.41 | 2857.01 |
| 1018 | 2024.12.11 09:11 | buy | 347 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 1019 | 2024.12.11 09:11 | modify | 347 | 0.10 | 158.695 | 158.295 | 159.695 | ||
| 1020 | 2024.12.11 09:11 | t/p | 297 | 0.10 | 158.688 | 160.088 | 158.688 | 63.52 | 2920.53 |
| 1021 | 2024.12.11 09:11 | s/l | 331 | 0.10 | 158.661 | 158.661 | 160.061 | -25.41 | 2895.12 |
| 1022 | 2024.12.11 09:11 | buy | 348 | 0.10 | 158.668 | 0.000 | 0.000 | ||
| 1023 | 2024.12.11 09:11 | modify | 348 | 0.10 | 158.668 | 158.268 | 159.668 | ||
| 1024 | 2024.12.11 09:11 | buy | 349 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 1025 | 2024.12.11 09:11 | modify | 349 | 0.10 | 159.067 | 158.667 | 160.067 | ||
| 1026 | 2024.12.11 09:11 | buy | 350 | 0.10 | 159.092 | 0.000 | 0.000 | ||
| 1027 | 2024.12.11 09:11 | modify | 350 | 0.10 | 159.092 | 158.692 | 160.092 | ||
| 1028 | 2024.12.11 09:12 | buy | 351 | 0.10 | 159.156 | 0.000 | 0.000 | ||
| 1029 | 2024.12.11 09:12 | modify | 351 | 0.10 | 159.156 | 158.756 | 160.156 | ||
| 1030 | 2024.12.11 09:12 | buy | 352 | 0.10 | 159.191 | 0.000 | 0.000 | ||
| 1031 | 2024.12.11 09:12 | modify | 352 | 0.10 | 159.191 | 158.791 | 160.191 | ||
| 1032 | 2024.12.11 09:12 | buy | 353 | 0.10 | 159.212 | 0.000 | 0.000 | ||
| 1033 | 2024.12.11 09:12 | modify | 353 | 0.10 | 159.212 | 158.812 | 160.212 | ||
| 1034 | 2024.12.11 09:12 | buy | 354 | 0.10 | 159.119 | 0.000 | 0.000 | ||
| 1035 | 2024.12.11 09:12 | modify | 354 | 0.10 | 159.119 | 158.719 | 160.119 | ||
| 1036 | 2024.12.11 09:13 | buy | 355 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 1037 | 2024.12.11 09:13 | modify | 355 | 0.10 | 159.247 | 158.847 | 160.247 | ||
| 1038 | 2024.12.11 09:13 | buy | 356 | 0.10 | 159.280 | 0.000 | 0.000 | ||
| 1039 | 2024.12.11 09:13 | modify | 356 | 0.10 | 159.280 | 158.880 | 160.280 | ||
| 1040 | 2024.12.11 09:13 | buy | 357 | 0.10 | 159.305 | 0.000 | 0.000 | ||
| 1041 | 2024.12.11 09:13 | modify | 357 | 0.10 | 159.305 | 158.905 | 160.305 | ||
| 1042 | 2024.12.11 09:13 | buy | 358 | 0.10 | 159.331 | 0.000 | 0.000 | ||
| 1043 | 2024.12.11 09:13 | modify | 358 | 0.10 | 159.331 | 158.931 | 160.331 | ||
| 1044 | 2024.12.11 09:13 | buy | 359 | 0.10 | 159.362 | 0.000 | 0.000 | ||
| 1045 | 2024.12.11 09:13 | modify | 359 | 0.10 | 159.362 | 158.962 | 160.362 | ||
| 1046 | 2024.12.11 09:13 | buy | 360 | 0.10 | 159.397 | 0.000 | 0.000 | ||
| 1047 | 2024.12.11 09:13 | modify | 360 | 0.10 | 159.397 | 158.997 | 160.397 | ||
| 1048 | 2024.12.11 09:13 | buy | 361 | 0.10 | 159.424 | 0.000 | 0.000 | ||
| 1049 | 2024.12.11 09:13 | modify | 361 | 0.10 | 159.424 | 159.024 | 160.424 | ||
| 1050 | 2024.12.11 09:14 | buy | 362 | 0.10 | 159.452 | 0.000 | 0.000 | ||
| 1051 | 2024.12.11 09:14 | modify | 362 | 0.10 | 159.452 | 159.052 | 160.452 | ||
| 1052 | 2024.12.11 09:14 | buy | 363 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 1053 | 2024.12.11 09:14 | modify | 363 | 0.10 | 159.484 | 159.084 | 160.484 | ||
| 1054 | 2024.12.11 09:14 | buy | 364 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 1055 | 2024.12.11 09:14 | modify | 364 | 0.10 | 159.512 | 159.112 | 160.512 | ||
| 1056 | 2024.12.11 09:14 | close | 364 | 0.10 | 159.504 | 159.112 | 160.512 | -0.51 | 2894.61 |
| 1057 | 2024.12.11 09:14 | close | 363 | 0.10 | 159.504 | 159.084 | 160.484 | 1.27 | 2895.88 |
| 1058 | 2024.12.11 09:14 | close | 362 | 0.10 | 159.504 | 159.052 | 160.452 | 3.30 | 2899.18 |
| 1059 | 2024.12.11 09:14 | close | 361 | 0.10 | 159.504 | 159.024 | 160.424 | 5.08 | 2904.26 |
| 1060 | 2024.12.11 09:14 | close | 360 | 0.10 | 159.504 | 158.997 | 160.397 | 6.80 | 2911.06 |
| 1061 | 2024.12.11 09:14 | close | 359 | 0.10 | 159.504 | 158.962 | 160.362 | 9.02 | 2920.08 |
| 1062 | 2024.12.11 09:14 | close | 358 | 0.10 | 159.504 | 158.931 | 160.331 | 10.99 | 2931.07 |
| 1063 | 2024.12.11 09:14 | close | 357 | 0.10 | 159.504 | 158.905 | 160.305 | 12.64 | 2943.71 |
| 1064 | 2024.12.11 09:14 | close | 356 | 0.10 | 159.504 | 158.880 | 160.280 | 14.23 | 2957.94 |
| 1065 | 2024.12.11 09:14 | close | 355 | 0.10 | 159.504 | 158.847 | 160.247 | 16.33 | 2974.27 |
| 1066 | 2024.12.11 09:14 | close | 354 | 0.10 | 159.504 | 158.719 | 160.119 | 24.46 | 2998.73 |
| 1067 | 2024.12.11 09:14 | close | 353 | 0.10 | 159.504 | 158.812 | 160.212 | 18.55 | 3017.28 |
| 1068 | 2024.12.11 09:14 | close | 352 | 0.10 | 159.504 | 158.791 | 160.191 | 19.88 | 3037.16 |
| 1069 | 2024.12.11 09:14 | close | 351 | 0.10 | 159.504 | 158.756 | 160.156 | 22.11 | 3059.27 |
| 1070 | 2024.12.11 09:14 | close | 350 | 0.10 | 159.504 | 158.692 | 160.092 | 26.17 | 3085.44 |
| 1071 | 2024.12.11 09:14 | close | 349 | 0.10 | 159.504 | 158.667 | 160.067 | 27.76 | 3113.20 |
| 1072 | 2024.12.11 09:14 | close | 348 | 0.10 | 159.504 | 158.268 | 159.668 | 53.11 | 3166.31 |
| 1073 | 2024.12.11 09:14 | close | 347 | 0.10 | 159.504 | 158.295 | 159.695 | 51.39 | 3217.70 |
| 1074 | 2024.12.11 09:14 | close | 346 | 0.10 | 159.504 | 158.328 | 159.728 | 49.30 | 3267.00 |
| 1075 | 2024.12.11 09:14 | close | 345 | 0.10 | 159.504 | 158.352 | 159.752 | 47.77 | 3314.77 |
| 1076 | 2024.12.11 09:14 | close | 344 | 0.10 | 159.504 | 158.391 | 159.791 | 45.30 | 3360.07 |
| 1077 | 2024.12.11 09:14 | close | 343 | 0.10 | 159.504 | 158.419 | 159.819 | 43.52 | 3403.59 |
| 1078 | 2024.12.11 09:14 | close | 342 | 0.10 | 159.504 | 158.448 | 159.848 | 41.67 | 3445.26 |
| 1079 | 2024.12.11 09:14 | close | 341 | 0.10 | 159.504 | 158.479 | 159.879 | 39.70 | 3484.96 |
| 1080 | 2024.12.11 09:14 | close | 340 | 0.10 | 159.504 | 158.498 | 159.898 | 38.50 | 3523.46 |
| 1081 | 2024.12.11 09:14 | close | 335 | 0.10 | 159.504 | 158.541 | 159.941 | 35.77 | 3559.23 |
| 1082 | 2024.12.11 09:14 | close | 334 | 0.10 | 159.504 | 158.569 | 159.969 | 33.99 | 3593.22 |
| 1083 | 2024.12.11 09:14 | close | 333 | 0.10 | 159.504 | 158.599 | 159.999 | 32.08 | 3625.30 |
| 1084 | 2024.12.11 09:14 | close | 332 | 0.10 | 159.504 | 158.630 | 160.030 | 30.11 | 3655.41 |
| 1085 | 2024.12.11 09:14 | close | 305 | 0.10 | 159.534 | 159.847 | 158.447 | -5.53 | 3649.88 |
| 1086 | 2024.12.11 09:14 | close | 304 | 0.10 | 159.534 | 159.881 | 158.481 | -3.37 | 3646.51 |
| 1087 | 2024.12.11 09:14 | close | 303 | 0.10 | 159.534 | 159.911 | 158.511 | -1.46 | 3645.05 |
| 1088 | 2024.12.11 09:14 | close | 302 | 0.10 | 159.534 | 159.940 | 158.540 | 0.38 | 3645.43 |
| 1089 | 2024.12.11 09:14 | close | 301 | 0.10 | 159.534 | 159.971 | 158.571 | 2.35 | 3647.78 |
| 1090 | 2024.12.11 09:14 | close | 300 | 0.10 | 159.534 | 160.000 | 158.600 | 4.19 | 3651.97 |
| 1091 | 2024.12.11 09:14 | close | 299 | 0.10 | 159.534 | 160.030 | 158.630 | 6.10 | 3658.07 |
| 1092 | 2024.12.11 09:14 | close | 298 | 0.10 | 159.534 | 160.059 | 158.659 | 7.94 | 3666.01 |
| 1093 | 2024.12.12 01:01 | sell | 365 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 1094 | 2024.12.12 01:01 | modify | 365 | 0.10 | 159.793 | 160.193 | 158.793 | ||
| 1095 | 2024.12.12 01:01 | sell | 366 | 0.10 | 159.762 | 0.000 | 0.000 | ||
| 1096 | 2024.12.12 01:01 | modify | 366 | 0.10 | 159.762 | 160.162 | 158.762 | ||
| 1097 | 2024.12.12 01:04 | sell | 367 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 1098 | 2024.12.12 01:04 | modify | 367 | 0.10 | 159.823 | 160.223 | 158.823 | ||
| 1099 | 2024.12.12 01:07 | sell | 368 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 1100 | 2024.12.12 01:07 | modify | 368 | 0.10 | 159.853 | 160.253 | 158.853 | ||
| 1101 | 2024.12.12 01:15 | sell | 369 | 0.10 | 159.732 | 0.000 | 0.000 | ||
| 1102 | 2024.12.12 01:15 | modify | 369 | 0.10 | 159.732 | 160.132 | 158.732 | ||
| 1103 | 2024.12.12 01:17 | sell | 370 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 1104 | 2024.12.12 01:17 | modify | 370 | 0.10 | 159.701 | 160.101 | 158.701 | ||
| 1105 | 2024.12.12 01:57 | sell | 371 | 0.10 | 159.673 | 0.000 | 0.000 | ||
| 1106 | 2024.12.12 01:57 | modify | 371 | 0.10 | 159.673 | 160.073 | 158.673 | ||
| 1107 | 2024.12.12 02:00 | sell | 372 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 1108 | 2024.12.12 02:00 | modify | 372 | 0.10 | 159.643 | 160.043 | 158.643 | ||
| 1109 | 2024.12.12 02:36 | sell | 373 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 1110 | 2024.12.12 02:36 | modify | 373 | 0.10 | 159.886 | 160.286 | 158.886 | ||
| 1111 | 2024.12.12 02:43 | sell | 374 | 0.10 | 159.913 | 0.000 | 0.000 | ||
| 1112 | 2024.12.12 02:43 | modify | 374 | 0.10 | 159.913 | 160.313 | 158.913 | ||
| 1113 | 2024.12.12 02:46 | sell | 375 | 0.10 | 159.947 | 0.000 | 0.000 | ||
| 1114 | 2024.12.12 02:46 | modify | 375 | 0.10 | 159.947 | 160.347 | 158.947 | ||
| 1115 | 2024.12.12 02:59 | sell | 376 | 0.10 | 159.974 | 0.000 | 0.000 | ||
| 1116 | 2024.12.12 02:59 | modify | 376 | 0.10 | 159.974 | 160.374 | 158.974 | ||
| 1117 | 2024.12.12 03:00 | buy | 377 | 0.10 | 160.003 | 0.000 | 0.000 | ||
| 1118 | 2024.12.12 03:00 | modify | 377 | 0.10 | 160.003 | 159.603 | 161.003 | ||
| 1119 | 2024.12.12 03:03 | buy | 378 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 1120 | 2024.12.12 03:03 | modify | 378 | 0.10 | 159.973 | 159.573 | 160.973 | ||
| 1121 | 2024.12.12 03:13 | buy | 379 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 1122 | 2024.12.12 03:13 | modify | 379 | 0.10 | 159.939 | 159.539 | 160.939 | ||
| 1123 | 2024.12.12 03:27 | buy | 380 | 0.10 | 160.034 | 0.000 | 0.000 | ||
| 1124 | 2024.12.12 03:27 | modify | 380 | 0.10 | 160.034 | 159.634 | 161.034 | ||
| 1125 | 2024.12.12 03:28 | s/l | 372 | 0.10 | 160.043 | 160.043 | 158.643 | -25.41 | 3640.60 |
| 1126 | 2024.12.12 03:33 | buy | 381 | 0.10 | 160.063 | 0.000 | 0.000 | ||
| 1127 | 2024.12.12 03:33 | modify | 381 | 0.10 | 160.063 | 159.663 | 161.063 | ||
| 1128 | 2024.12.12 03:33 | s/l | 371 | 0.10 | 160.073 | 160.073 | 158.673 | -25.41 | 3615.19 |
| 1129 | 2024.12.12 03:37 | buy | 382 | 0.10 | 160.093 | 0.000 | 0.000 | ||
| 1130 | 2024.12.12 03:37 | modify | 382 | 0.10 | 160.093 | 159.693 | 161.093 | ||
| 1131 | 2024.12.12 03:37 | s/l | 370 | 0.10 | 160.101 | 160.101 | 158.701 | -25.41 | 3589.78 |
| 1132 | 2024.12.12 03:39 | buy | 383 | 0.10 | 160.123 | 0.000 | 0.000 | ||
| 1133 | 2024.12.12 03:39 | modify | 383 | 0.10 | 160.123 | 159.723 | 161.123 | ||
| 1134 | 2024.12.12 03:42 | s/l | 369 | 0.10 | 160.132 | 160.132 | 158.732 | -25.41 | 3564.37 |
| 1135 | 2024.12.12 04:43 | buy | 384 | 0.10 | 159.912 | 0.000 | 0.000 | ||
| 1136 | 2024.12.12 04:43 | modify | 384 | 0.10 | 159.912 | 159.512 | 160.912 | ||
| 1137 | 2024.12.12 05:32 | buy | 385 | 0.10 | 160.157 | 0.000 | 0.000 | ||
| 1138 | 2024.12.12 05:32 | modify | 385 | 0.10 | 160.157 | 159.757 | 161.157 | ||
| 1139 | 2024.12.12 05:32 | s/l | 366 | 0.10 | 160.162 | 160.162 | 158.762 | -25.41 | 3538.96 |
| 1140 | 2024.12.12 05:32 | buy | 386 | 0.10 | 160.183 | 0.000 | 0.000 | ||
| 1141 | 2024.12.12 05:32 | modify | 386 | 0.10 | 160.183 | 159.783 | 161.183 | ||
| 1142 | 2024.12.12 05:32 | s/l | 365 | 0.10 | 160.193 | 160.193 | 158.793 | -25.41 | 3513.55 |
| 1143 | 2024.12.12 05:32 | buy | 387 | 0.10 | 160.216 | 0.000 | 0.000 | ||
| 1144 | 2024.12.12 05:32 | modify | 387 | 0.10 | 160.216 | 159.816 | 161.216 | ||
| 1145 | 2024.12.12 05:32 | s/l | 367 | 0.10 | 160.223 | 160.223 | 158.823 | -25.41 | 3488.14 |
| 1146 | 2024.12.12 05:33 | s/l | 368 | 0.10 | 160.253 | 160.253 | 158.853 | -25.41 | 3462.73 |
| 1147 | 2024.12.12 05:33 | buy | 388 | 0.10 | 160.256 | 0.000 | 0.000 | ||
| 1148 | 2024.12.12 05:33 | modify | 388 | 0.10 | 160.256 | 159.856 | 161.256 | ||
| 1149 | 2024.12.12 05:33 | buy | 389 | 0.10 | 160.274 | 0.000 | 0.000 | ||
| 1150 | 2024.12.12 05:33 | modify | 389 | 0.10 | 160.274 | 159.874 | 161.274 | ||
| 1151 | 2024.12.12 05:33 | s/l | 373 | 0.10 | 160.286 | 160.286 | 158.886 | -25.41 | 3437.32 |
| 1152 | 2024.12.12 05:33 | buy | 390 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 1153 | 2024.12.12 05:33 | modify | 390 | 0.10 | 160.306 | 159.906 | 161.306 | ||
| 1154 | 2024.12.12 05:33 | s/l | 374 | 0.10 | 160.313 | 160.313 | 158.913 | -25.42 | 3411.90 |
| 1155 | 2024.12.12 05:33 | buy | 391 | 0.10 | 160.333 | 0.000 | 0.000 | ||
| 1156 | 2024.12.12 05:33 | modify | 391 | 0.10 | 160.333 | 159.933 | 161.333 | ||
| 1157 | 2024.12.12 06:01 | s/l | 375 | 0.10 | 160.347 | 160.347 | 158.947 | -25.42 | 3386.48 |
| 1158 | 2024.12.12 06:01 | buy | 392 | 0.10 | 160.365 | 0.000 | 0.000 | ||
| 1159 | 2024.12.12 06:01 | modify | 392 | 0.10 | 160.365 | 159.965 | 161.365 | ||
| 1160 | 2024.12.12 06:02 | s/l | 376 | 0.10 | 160.374 | 160.374 | 158.974 | -25.41 | 3361.07 |
| 1161 | 2024.12.12 06:03 | buy | 393 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 1162 | 2024.12.12 06:03 | modify | 393 | 0.10 | 160.393 | 159.993 | 161.393 | ||
| 1163 | 2024.12.12 06:10 | buy | 394 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 1164 | 2024.12.12 06:10 | modify | 394 | 0.10 | 160.424 | 160.024 | 161.424 | ||
| 1165 | 2024.12.12 06:12 | buy | 395 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 1166 | 2024.12.12 06:12 | modify | 395 | 0.10 | 160.454 | 160.054 | 161.454 | ||
| 1167 | 2024.12.12 06:13 | buy | 396 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 1168 | 2024.12.12 06:13 | modify | 396 | 0.10 | 160.485 | 160.085 | 161.485 | ||
| 1169 | 2024.12.12 06:20 | buy | 397 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 1170 | 2024.12.12 06:20 | modify | 397 | 0.10 | 160.513 | 160.113 | 161.513 | ||
| 1171 | 2024.12.12 07:50 | buy | 398 | 0.10 | 160.546 | 0.000 | 0.000 | ||
| 1172 | 2024.12.12 07:50 | modify | 398 | 0.10 | 160.546 | 160.146 | 161.546 | ||
| 1173 | 2024.12.12 08:00 | sell | 399 | 0.10 | 160.418 | 0.000 | 0.000 | ||
| 1174 | 2024.12.12 08:00 | modify | 399 | 0.10 | 160.418 | 160.818 | 159.418 | ||
| 1175 | 2024.12.12 08:00 | sell | 400 | 0.10 | 160.456 | 0.000 | 0.000 | ||
| 1176 | 2024.12.12 08:00 | modify | 400 | 0.10 | 160.456 | 160.856 | 159.456 | ||
| 1177 | 2024.12.12 08:00 | sell | 401 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 1178 | 2024.12.12 08:00 | modify | 401 | 0.10 | 160.487 | 160.887 | 159.487 | ||
| 1179 | 2024.12.12 08:01 | sell | 402 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 1180 | 2024.12.12 08:01 | modify | 402 | 0.10 | 160.514 | 160.914 | 159.514 | ||
| 1181 | 2024.12.12 08:14 | sell | 403 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 1182 | 2024.12.12 08:14 | modify | 403 | 0.10 | 160.393 | 160.793 | 159.393 | ||
| 1183 | 2024.12.12 08:14 | sell | 404 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 1184 | 2024.12.12 08:14 | modify | 404 | 0.10 | 160.361 | 160.761 | 159.361 | ||
| 1185 | 2024.12.12 08:16 | sell | 405 | 0.10 | 160.333 | 0.000 | 0.000 | ||
| 1186 | 2024.12.12 08:16 | modify | 405 | 0.10 | 160.333 | 160.733 | 159.333 | ||
| 1187 | 2024.12.12 08:30 | sell | 406 | 0.10 | 160.303 | 0.000 | 0.000 | ||
| 1188 | 2024.12.12 08:30 | modify | 406 | 0.10 | 160.303 | 160.703 | 159.303 | ||
| 1189 | 2024.12.12 08:30 | sell | 407 | 0.10 | 160.272 | 0.000 | 0.000 | ||
| 1190 | 2024.12.12 08:30 | modify | 407 | 0.10 | 160.272 | 160.672 | 159.272 | ||
| 1191 | 2024.12.12 08:31 | sell | 408 | 0.10 | 160.243 | 0.000 | 0.000 | ||
| 1192 | 2024.12.12 08:31 | modify | 408 | 0.10 | 160.243 | 160.643 | 159.243 | ||
| 1193 | 2024.12.12 08:35 | sell | 409 | 0.10 | 160.211 | 0.000 | 0.000 | ||
| 1194 | 2024.12.12 08:35 | modify | 409 | 0.10 | 160.211 | 160.611 | 159.211 | ||
| 1195 | 2024.12.12 08:35 | sell | 410 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 1196 | 2024.12.12 08:35 | modify | 410 | 0.10 | 160.181 | 160.581 | 159.181 | ||
| 1197 | 2024.12.12 08:36 | sell | 411 | 0.10 | 160.153 | 0.000 | 0.000 | ||
| 1198 | 2024.12.12 08:36 | modify | 411 | 0.10 | 160.153 | 160.553 | 159.153 | ||
| 1199 | 2024.12.12 08:37 | s/l | 398 | 0.10 | 160.146 | 160.146 | 161.546 | -25.41 | 3335.66 |
| 1200 | 2024.12.12 10:33 | sell | 412 | 0.10 | 160.123 | 0.000 | 0.000 | ||
| 1201 | 2024.12.12 10:33 | modify | 412 | 0.10 | 160.123 | 160.523 | 159.123 | ||
| 1202 | 2024.12.12 10:34 | s/l | 397 | 0.10 | 160.113 | 160.113 | 161.513 | -25.42 | 3310.24 |
| 1203 | 2024.12.12 10:34 | sell | 413 | 0.10 | 160.089 | 0.000 | 0.000 | ||
| 1204 | 2024.12.12 10:34 | modify | 413 | 0.10 | 160.089 | 160.489 | 159.089 | ||
| 1205 | 2024.12.12 10:37 | s/l | 396 | 0.10 | 160.085 | 160.085 | 161.485 | -25.41 | 3284.83 |
| 1206 | 2024.12.12 10:38 | sell | 414 | 0.10 | 160.063 | 0.000 | 0.000 | ||
| 1207 | 2024.12.12 10:38 | modify | 414 | 0.10 | 160.063 | 160.463 | 159.063 | ||
| 1208 | 2024.12.12 10:38 | s/l | 395 | 0.10 | 160.054 | 160.054 | 161.454 | -25.41 | 3259.42 |
| 1209 | 2024.12.12 10:39 | sell | 415 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 1210 | 2024.12.12 10:39 | modify | 415 | 0.10 | 160.033 | 160.433 | 159.033 | ||
| 1211 | 2024.12.12 10:39 | s/l | 394 | 0.10 | 160.024 | 160.024 | 161.424 | -25.41 | 3234.01 |
| 1212 | 2024.12.12 10:41 | sell | 416 | 0.10 | 159.999 | 0.000 | 0.000 | ||
| 1213 | 2024.12.12 10:41 | modify | 416 | 0.10 | 159.999 | 160.399 | 158.999 | ||
| 1214 | 2024.12.12 10:41 | s/l | 393 | 0.10 | 159.993 | 159.993 | 161.393 | -25.41 | 3208.60 |
| 1215 | 2024.12.12 10:43 | sell | 417 | 0.10 | 159.972 | 0.000 | 0.000 | ||
| 1216 | 2024.12.12 10:43 | modify | 417 | 0.10 | 159.972 | 160.372 | 158.972 | ||
| 1217 | 2024.12.12 10:47 | s/l | 392 | 0.10 | 159.965 | 159.965 | 161.365 | -25.42 | 3183.18 |
| 1218 | 2024.12.12 10:47 | sell | 418 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 1219 | 2024.12.12 10:47 | modify | 418 | 0.10 | 159.943 | 160.343 | 158.943 | ||
| 1220 | 2024.12.12 10:47 | s/l | 391 | 0.10 | 159.933 | 159.933 | 161.333 | -25.41 | 3157.77 |
| 1221 | 2024.12.12 10:47 | sell | 419 | 0.10 | 159.913 | 0.000 | 0.000 | ||
| 1222 | 2024.12.12 10:47 | modify | 419 | 0.10 | 159.913 | 160.313 | 158.913 | ||
| 1223 | 2024.12.12 10:48 | s/l | 390 | 0.10 | 159.906 | 159.906 | 161.306 | -25.42 | 3132.35 |
| 1224 | 2024.12.12 10:48 | sell | 420 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 1225 | 2024.12.12 10:48 | modify | 420 | 0.10 | 159.881 | 160.281 | 158.881 | ||
| 1226 | 2024.12.12 10:48 | s/l | 389 | 0.10 | 159.874 | 159.874 | 161.274 | -25.41 | 3106.94 |
| 1227 | 2024.12.12 10:48 | s/l | 388 | 0.10 | 159.856 | 159.856 | 161.256 | -25.41 | 3081.53 |
| 1228 | 2024.12.12 10:48 | sell | 421 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 1229 | 2024.12.12 10:48 | modify | 421 | 0.10 | 159.852 | 160.252 | 158.852 | ||
| 1230 | 2024.12.12 11:09 | sell | 422 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 1231 | 2024.12.12 11:09 | modify | 422 | 0.10 | 159.823 | 160.223 | 158.823 | ||
| 1232 | 2024.12.12 11:10 | s/l | 387 | 0.10 | 159.816 | 159.816 | 161.216 | -25.42 | 3056.11 |
| 1233 | 2024.12.12 12:33 | sell | 423 | 0.10 | 159.792 | 0.000 | 0.000 | ||
| 1234 | 2024.12.12 12:33 | modify | 423 | 0.10 | 159.792 | 160.192 | 158.792 | ||
| 1235 | 2024.12.12 12:33 | s/l | 386 | 0.10 | 159.783 | 159.783 | 161.183 | -25.42 | 3030.69 |
| 1236 | 2024.12.12 12:35 | sell | 424 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 1237 | 2024.12.12 12:35 | modify | 424 | 0.10 | 159.763 | 160.163 | 158.763 | ||
| 1238 | 2024.12.12 12:35 | s/l | 385 | 0.10 | 159.757 | 159.757 | 161.157 | -25.42 | 3005.27 |
| 1239 | 2024.12.12 12:55 | sell | 425 | 0.10 | 159.733 | 0.000 | 0.000 | ||
| 1240 | 2024.12.12 12:55 | modify | 425 | 0.10 | 159.733 | 160.133 | 158.733 | ||
| 1241 | 2024.12.12 12:55 | s/l | 383 | 0.10 | 159.723 | 159.723 | 161.123 | -25.42 | 2979.85 |
| 1242 | 2024.12.12 12:55 | sell | 426 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 1243 | 2024.12.12 12:55 | modify | 426 | 0.10 | 159.703 | 160.103 | 158.703 | ||
| 1244 | 2024.12.12 13:02 | s/l | 382 | 0.10 | 159.693 | 159.693 | 161.093 | -25.41 | 2954.44 |
| 1245 | 2024.12.12 13:03 | sell | 427 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 1246 | 2024.12.12 13:03 | modify | 427 | 0.10 | 159.670 | 160.070 | 158.670 | ||
| 1247 | 2024.12.12 13:03 | s/l | 381 | 0.10 | 159.663 | 159.663 | 161.063 | -25.41 | 2929.03 |
| 1248 | 2024.12.12 13:05 | sell | 428 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 1249 | 2024.12.12 13:05 | modify | 428 | 0.10 | 159.643 | 160.043 | 158.643 | ||
| 1250 | 2024.12.12 13:07 | s/l | 380 | 0.10 | 159.634 | 159.634 | 161.034 | -25.41 | 2903.62 |
| 1251 | 2024.12.12 13:07 | sell | 429 | 0.10 | 159.613 | 0.000 | 0.000 | ||
| 1252 | 2024.12.12 13:07 | modify | 429 | 0.10 | 159.613 | 160.013 | 158.613 | ||
| 1253 | 2024.12.12 13:08 | s/l | 377 | 0.10 | 159.603 | 159.603 | 161.003 | -25.41 | 2878.21 |
| 1254 | 2024.12.12 13:08 | sell | 430 | 0.10 | 159.581 | 0.000 | 0.000 | ||
| 1255 | 2024.12.12 13:08 | modify | 430 | 0.10 | 159.581 | 159.981 | 158.581 | ||
| 1256 | 2024.12.12 13:08 | s/l | 378 | 0.10 | 159.573 | 159.573 | 160.973 | -25.42 | 2852.79 |
| 1257 | 2024.12.12 13:08 | sell | 431 | 0.10 | 159.553 | 0.000 | 0.000 | ||
| 1258 | 2024.12.12 13:08 | modify | 431 | 0.10 | 159.553 | 159.953 | 158.553 | ||
| 1259 | 2024.12.12 13:09 | s/l | 379 | 0.10 | 159.539 | 159.539 | 160.939 | -25.42 | 2827.37 |
| 1260 | 2024.12.12 13:14 | sell | 432 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 1261 | 2024.12.12 13:14 | modify | 432 | 0.10 | 159.522 | 159.922 | 158.522 | ||
| 1262 | 2024.12.12 13:14 | s/l | 384 | 0.10 | 159.512 | 159.512 | 160.912 | -25.41 | 2801.96 |
| 1263 | 2024.12.12 13:17 | sell | 433 | 0.10 | 159.493 | 0.000 | 0.000 | ||
| 1264 | 2024.12.12 13:17 | modify | 433 | 0.10 | 159.493 | 159.893 | 158.493 | ||
| 1265 | 2024.12.12 13:17 | t/p | 402 | 0.10 | 159.514 | 160.914 | 159.514 | 63.53 | 2865.49 |
| 1266 | 2024.12.12 13:17 | sell | 434 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 1267 | 2024.12.12 13:17 | modify | 434 | 0.10 | 159.460 | 159.860 | 158.460 | ||
| 1268 | 2024.12.12 13:17 | t/p | 401 | 0.10 | 159.487 | 160.887 | 159.487 | 63.53 | 2929.02 |
| 1269 | 2024.12.12 13:17 | sell | 435 | 0.10 | 159.432 | 0.000 | 0.000 | ||
| 1270 | 2024.12.12 13:17 | modify | 435 | 0.10 | 159.432 | 159.832 | 158.432 | ||
| 1271 | 2024.12.12 13:17 | t/p | 400 | 0.10 | 159.456 | 160.856 | 159.456 | 63.53 | 2992.55 |
| 1272 | 2024.12.12 13:34 | sell | 436 | 0.10 | 159.401 | 0.000 | 0.000 | ||
| 1273 | 2024.12.12 13:34 | modify | 436 | 0.10 | 159.401 | 159.801 | 158.401 | ||
| 1274 | 2024.12.12 13:35 | t/p | 399 | 0.10 | 159.418 | 160.818 | 159.418 | 63.53 | 3056.08 |
| 1275 | 2024.12.12 13:35 | close | 436 | 0.10 | 159.406 | 159.801 | 158.401 | -0.32 | 3055.76 |
| 1276 | 2024.12.12 13:35 | close | 435 | 0.10 | 159.406 | 159.832 | 158.432 | 1.65 | 3057.41 |
| 1277 | 2024.12.12 13:35 | close | 434 | 0.10 | 159.406 | 159.860 | 158.460 | 3.43 | 3060.84 |
| 1278 | 2024.12.12 13:35 | close | 433 | 0.10 | 159.406 | 159.893 | 158.493 | 5.53 | 3066.37 |
| 1279 | 2024.12.12 13:35 | close | 432 | 0.10 | 159.406 | 159.922 | 158.522 | 7.37 | 3073.74 |
| 1280 | 2024.12.12 13:35 | close | 431 | 0.10 | 159.406 | 159.953 | 158.553 | 9.34 | 3083.08 |
| 1281 | 2024.12.12 13:35 | close | 430 | 0.10 | 159.406 | 159.981 | 158.581 | 11.12 | 3094.20 |
| 1282 | 2024.12.12 13:35 | close | 429 | 0.10 | 159.406 | 160.013 | 158.613 | 13.15 | 3107.35 |
| 1283 | 2024.12.12 13:35 | close | 428 | 0.10 | 159.406 | 160.043 | 158.643 | 15.05 | 3122.40 |
| 1284 | 2024.12.12 13:35 | close | 427 | 0.10 | 159.406 | 160.070 | 158.670 | 16.77 | 3139.17 |
| 1285 | 2024.12.12 13:35 | close | 426 | 0.10 | 159.406 | 160.103 | 158.703 | 18.87 | 3158.04 |
| 1286 | 2024.12.12 13:35 | close | 425 | 0.10 | 159.406 | 160.133 | 158.733 | 20.77 | 3178.81 |
| 1287 | 2024.12.12 13:35 | close | 424 | 0.10 | 159.406 | 160.163 | 158.763 | 22.68 | 3201.49 |
| 1288 | 2024.12.12 13:35 | close | 423 | 0.10 | 159.406 | 160.192 | 158.792 | 24.52 | 3226.01 |
| 1289 | 2024.12.12 13:35 | close | 422 | 0.10 | 159.406 | 160.223 | 158.823 | 26.49 | 3252.50 |
| 1290 | 2024.12.12 13:35 | close | 421 | 0.10 | 159.406 | 160.252 | 158.852 | 28.33 | 3280.83 |
| 1291 | 2024.12.12 13:35 | close | 420 | 0.10 | 159.406 | 160.281 | 158.881 | 30.17 | 3311.00 |
| 1292 | 2024.12.12 13:35 | close | 419 | 0.10 | 159.406 | 160.313 | 158.913 | 32.21 | 3343.21 |
| 1293 | 2024.12.12 13:35 | close | 418 | 0.10 | 159.406 | 160.343 | 158.943 | 34.11 | 3377.32 |
| 1294 | 2024.12.12 13:35 | close | 417 | 0.10 | 159.406 | 160.372 | 158.972 | 35.96 | 3413.28 |
| 1295 | 2024.12.12 13:35 | close | 416 | 0.10 | 159.406 | 160.399 | 158.999 | 37.67 | 3450.95 |
| 1296 | 2024.12.12 13:35 | close | 415 | 0.10 | 159.406 | 160.433 | 159.033 | 39.83 | 3490.78 |
| 1297 | 2024.12.12 13:35 | close | 414 | 0.10 | 159.406 | 160.463 | 159.063 | 41.74 | 3532.52 |
| 1298 | 2024.12.12 13:35 | close | 413 | 0.10 | 159.406 | 160.489 | 159.089 | 43.39 | 3575.91 |
| 1299 | 2024.12.12 13:35 | close | 412 | 0.10 | 159.406 | 160.523 | 159.123 | 45.55 | 3621.46 |
| 1300 | 2024.12.12 13:35 | close | 411 | 0.10 | 159.406 | 160.553 | 159.153 | 47.45 | 3668.91 |
| 1301 | 2024.12.12 13:35 | close | 410 | 0.10 | 159.406 | 160.581 | 159.181 | 49.23 | 3718.14 |
| 1302 | 2024.12.12 13:35 | close | 409 | 0.10 | 159.406 | 160.611 | 159.211 | 51.14 | 3769.28 |
| 1303 | 2024.12.12 13:35 | close | 408 | 0.10 | 159.406 | 160.643 | 159.243 | 53.17 | 3822.45 |
| 1304 | 2024.12.12 13:35 | close | 407 | 0.10 | 159.406 | 160.672 | 159.272 | 55.01 | 3877.46 |
| 1305 | 2024.12.12 13:35 | close | 406 | 0.10 | 159.406 | 160.703 | 159.303 | 56.98 | 3934.44 |
| 1306 | 2024.12.12 13:35 | close | 405 | 0.10 | 159.406 | 160.733 | 159.333 | 58.89 | 3993.33 |
| 1307 | 2024.12.12 13:35 | close | 404 | 0.10 | 159.406 | 160.761 | 159.361 | 60.67 | 4054.00 |
| 1308 | 2024.12.12 13:35 | close | 403 | 0.10 | 159.406 | 160.793 | 159.393 | 62.70 | 4116.70 |
| 1309 | 2024.12.13 01:00 | buy | 437 | 0.10 | 160.176 | 0.000 | 0.000 | ||
| 1310 | 2024.12.13 01:00 | modify | 437 | 0.10 | 160.176 | 159.776 | 161.176 | ||
| 1311 | 2024.12.13 01:01 | buy | 438 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 1312 | 2024.12.13 01:01 | modify | 438 | 0.10 | 160.206 | 159.806 | 161.206 | ||
| 1313 | 2024.12.13 01:02 | buy | 439 | 0.10 | 160.143 | 0.000 | 0.000 | ||
| 1314 | 2024.12.13 01:02 | modify | 439 | 0.10 | 160.143 | 159.743 | 161.143 | ||
| 1315 | 2024.12.13 01:06 | buy | 440 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 1316 | 2024.12.13 01:06 | modify | 440 | 0.10 | 160.113 | 159.713 | 161.113 | ||
| 1317 | 2024.12.13 01:07 | buy | 441 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 1318 | 2024.12.13 01:07 | modify | 441 | 0.10 | 160.086 | 159.686 | 161.086 | ||
| 1319 | 2024.12.13 01:11 | buy | 442 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 1320 | 2024.12.13 01:11 | modify | 442 | 0.10 | 160.054 | 159.654 | 161.054 | ||
| 1321 | 2024.12.13 01:15 | buy | 443 | 0.10 | 160.025 | 0.000 | 0.000 | ||
| 1322 | 2024.12.13 01:15 | modify | 443 | 0.10 | 160.025 | 159.625 | 161.025 | ||
| 1323 | 2024.12.13 01:17 | buy | 444 | 0.10 | 159.990 | 0.000 | 0.000 | ||
| 1324 | 2024.12.13 01:17 | modify | 444 | 0.10 | 159.990 | 159.590 | 160.990 | ||
| 1325 | 2024.12.13 01:48 | buy | 445 | 0.10 | 159.961 | 0.000 | 0.000 | ||
| 1326 | 2024.12.13 01:48 | modify | 445 | 0.10 | 159.961 | 159.561 | 160.961 | ||
| 1327 | 2024.12.13 01:49 | buy | 446 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 1328 | 2024.12.13 01:49 | modify | 446 | 0.10 | 159.934 | 159.534 | 160.934 | ||
| 1329 | 2024.12.13 01:49 | buy | 447 | 0.10 | 159.906 | 0.000 | 0.000 | ||
| 1330 | 2024.12.13 01:49 | modify | 447 | 0.10 | 159.906 | 159.506 | 160.906 | ||
| 1331 | 2024.12.13 01:50 | buy | 448 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 1332 | 2024.12.13 01:50 | modify | 448 | 0.10 | 159.875 | 159.475 | 160.875 | ||
| 1333 | 2024.12.13 01:50 | buy | 449 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 1334 | 2024.12.13 01:50 | modify | 449 | 0.10 | 159.843 | 159.443 | 160.843 | ||
| 1335 | 2024.12.13 02:02 | s/l | 438 | 0.10 | 159.806 | 159.806 | 161.206 | -25.41 | 4091.29 |
| 1336 | 2024.12.13 02:03 | buy | 450 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 1337 | 2024.12.13 02:03 | modify | 450 | 0.10 | 159.816 | 159.416 | 160.816 | ||
| 1338 | 2024.12.13 02:04 | s/l | 437 | 0.10 | 159.776 | 159.776 | 161.176 | -25.41 | 4065.88 |
| 1339 | 2024.12.13 02:04 | buy | 451 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 1340 | 2024.12.13 02:04 | modify | 451 | 0.10 | 159.780 | 159.380 | 160.780 | ||
| 1341 | 2024.12.13 02:05 | s/l | 439 | 0.10 | 159.743 | 159.743 | 161.143 | -25.42 | 4040.46 |
| 1342 | 2024.12.13 02:08 | buy | 452 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 1343 | 2024.12.13 02:08 | modify | 452 | 0.10 | 159.756 | 159.356 | 160.756 | ||
| 1344 | 2024.12.13 04:00 | sell | 453 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 1345 | 2024.12.13 04:00 | modify | 453 | 0.10 | 159.936 | 160.336 | 158.936 | ||
| 1346 | 2024.12.13 04:03 | sell | 454 | 0.10 | 159.966 | 0.000 | 0.000 | ||
| 1347 | 2024.12.13 04:03 | modify | 454 | 0.10 | 159.966 | 160.366 | 158.966 | ||
| 1348 | 2024.12.13 04:05 | sell | 455 | 0.10 | 159.997 | 0.000 | 0.000 | ||
| 1349 | 2024.12.13 04:05 | modify | 455 | 0.10 | 159.997 | 160.397 | 158.997 | ||
| 1350 | 2024.12.13 04:08 | sell | 456 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 1351 | 2024.12.13 04:08 | modify | 456 | 0.10 | 160.026 | 160.426 | 159.026 | ||
| 1352 | 2024.12.13 04:10 | sell | 457 | 0.10 | 160.057 | 0.000 | 0.000 | ||
| 1353 | 2024.12.13 04:10 | modify | 457 | 0.10 | 160.057 | 160.457 | 159.057 | ||
| 1354 | 2024.12.13 04:28 | sell | 458 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 1355 | 2024.12.13 04:28 | modify | 458 | 0.10 | 160.086 | 160.486 | 159.086 | ||
| 1356 | 2024.12.13 06:23 | sell | 459 | 0.10 | 159.904 | 0.000 | 0.000 | ||
| 1357 | 2024.12.13 06:23 | modify | 459 | 0.10 | 159.904 | 160.304 | 158.904 | ||
| 1358 | 2024.12.13 06:25 | sell | 460 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 1359 | 2024.12.13 06:25 | modify | 460 | 0.10 | 159.876 | 160.276 | 158.876 | ||
| 1360 | 2024.12.13 06:47 | sell | 461 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 1361 | 2024.12.13 06:47 | modify | 461 | 0.10 | 159.846 | 160.246 | 158.846 | ||
| 1362 | 2024.12.13 06:57 | sell | 462 | 0.10 | 159.815 | 0.000 | 0.000 | ||
| 1363 | 2024.12.13 06:57 | modify | 462 | 0.10 | 159.815 | 160.215 | 158.815 | ||
| 1364 | 2024.12.13 06:58 | sell | 463 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 1365 | 2024.12.13 06:58 | modify | 463 | 0.10 | 159.786 | 160.186 | 158.786 | ||
| 1366 | 2024.12.13 07:06 | sell | 464 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 1367 | 2024.12.13 07:06 | modify | 464 | 0.10 | 159.756 | 160.156 | 158.756 | ||
| 1368 | 2024.12.13 08:27 | buy | 465 | 0.10 | 160.150 | 0.000 | 0.000 | ||
| 1369 | 2024.12.13 08:27 | modify | 465 | 0.10 | 160.150 | 159.750 | 161.150 | ||
| 1370 | 2024.12.13 08:27 | s/l | 464 | 0.10 | 160.156 | 160.156 | 158.756 | -25.41 | 4015.05 |
| 1371 | 2024.12.13 08:28 | buy | 466 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 1372 | 2024.12.13 08:28 | modify | 466 | 0.10 | 160.177 | 159.777 | 161.177 | ||
| 1373 | 2024.12.13 08:29 | s/l | 463 | 0.10 | 160.186 | 160.186 | 158.786 | -25.41 | 3989.64 |
| 1374 | 2024.12.13 08:30 | buy | 467 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 1375 | 2024.12.13 08:30 | modify | 467 | 0.10 | 160.206 | 159.806 | 161.206 | ||
| 1376 | 2024.12.13 08:30 | s/l | 462 | 0.10 | 160.215 | 160.215 | 158.815 | -25.41 | 3964.23 |
| 1377 | 2024.12.13 08:30 | buy | 468 | 0.10 | 160.237 | 0.000 | 0.000 | ||
| 1378 | 2024.12.13 08:30 | modify | 468 | 0.10 | 160.237 | 159.837 | 161.237 | ||
| 1379 | 2024.12.13 08:31 | s/l | 461 | 0.10 | 160.246 | 160.246 | 158.846 | -25.41 | 3938.82 |
| 1380 | 2024.12.13 08:39 | buy | 469 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 1381 | 2024.12.13 08:39 | modify | 469 | 0.10 | 160.267 | 159.867 | 161.267 | ||
| 1382 | 2024.12.13 08:40 | s/l | 460 | 0.10 | 160.276 | 160.276 | 158.876 | -25.41 | 3913.41 |
| 1383 | 2024.12.13 08:44 | buy | 470 | 0.10 | 160.297 | 0.000 | 0.000 | ||
| 1384 | 2024.12.13 08:44 | modify | 470 | 0.10 | 160.297 | 159.897 | 161.297 | ||
| 1385 | 2024.12.13 08:44 | s/l | 459 | 0.10 | 160.304 | 160.304 | 158.904 | -25.41 | 3888.00 |
| 1386 | 2024.12.13 08:44 | buy | 471 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 1387 | 2024.12.13 08:44 | modify | 471 | 0.10 | 160.329 | 159.929 | 161.329 | ||
| 1388 | 2024.12.13 08:44 | s/l | 453 | 0.10 | 160.336 | 160.336 | 158.936 | -25.41 | 3862.59 |
| 1389 | 2024.12.13 08:48 | buy | 472 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 1390 | 2024.12.13 08:48 | modify | 472 | 0.10 | 160.358 | 159.958 | 161.358 | ||
| 1391 | 2024.12.13 08:59 | s/l | 454 | 0.10 | 160.366 | 160.366 | 158.966 | -25.42 | 3837.17 |
| 1392 | 2024.12.13 09:00 | sell | 473 | 0.10 | 160.326 | 0.000 | 0.000 | ||
| 1393 | 2024.12.13 09:00 | modify | 473 | 0.10 | 160.326 | 160.726 | 159.326 | ||
| 1394 | 2024.12.13 09:01 | sell | 474 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 1395 | 2024.12.13 09:01 | modify | 474 | 0.10 | 160.356 | 160.756 | 159.356 | ||
| 1396 | 2024.12.13 09:01 | s/l | 455 | 0.10 | 160.397 | 160.397 | 158.997 | -25.41 | 3811.76 |
| 1397 | 2024.12.13 09:01 | sell | 475 | 0.10 | 160.386 | 0.000 | 0.000 | ||
| 1398 | 2024.12.13 09:01 | modify | 475 | 0.10 | 160.386 | 160.786 | 159.386 | ||
| 1399 | 2024.12.13 09:04 | sell | 476 | 0.10 | 160.295 | 0.000 | 0.000 | ||
| 1400 | 2024.12.13 09:04 | modify | 476 | 0.10 | 160.295 | 160.695 | 159.295 | ||
| 1401 | 2024.12.13 09:12 | s/l | 456 | 0.10 | 160.426 | 160.426 | 159.026 | -25.41 | 3786.35 |
| 1402 | 2024.12.13 09:12 | sell | 477 | 0.10 | 160.416 | 0.000 | 0.000 | ||
| 1403 | 2024.12.13 09:12 | modify | 477 | 0.10 | 160.416 | 160.816 | 159.416 | ||
| 1404 | 2024.12.13 09:12 | s/l | 457 | 0.10 | 160.457 | 160.457 | 159.057 | -25.41 | 3760.94 |
| 1405 | 2024.12.13 09:17 | sell | 478 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 1406 | 2024.12.13 09:17 | modify | 478 | 0.10 | 160.447 | 160.847 | 159.447 | ||
| 1407 | 2024.12.13 09:19 | s/l | 458 | 0.10 | 160.486 | 160.486 | 159.086 | -25.41 | 3735.53 |
| 1408 | 2024.12.13 09:20 | sell | 479 | 0.10 | 160.476 | 0.000 | 0.000 | ||
| 1409 | 2024.12.13 09:20 | modify | 479 | 0.10 | 160.476 | 160.876 | 159.476 | ||
| 1410 | 2024.12.13 09:40 | sell | 480 | 0.10 | 160.515 | 0.000 | 0.000 | ||
| 1411 | 2024.12.13 09:40 | modify | 480 | 0.10 | 160.515 | 160.915 | 159.515 | ||
| 1412 | 2024.12.13 09:40 | sell | 481 | 0.10 | 160.536 | 0.000 | 0.000 | ||
| 1413 | 2024.12.13 09:40 | modify | 481 | 0.10 | 160.536 | 160.936 | 159.536 | ||
| 1414 | 2024.12.13 09:41 | sell | 482 | 0.10 | 160.566 | 0.000 | 0.000 | ||
| 1415 | 2024.12.13 09:41 | modify | 482 | 0.10 | 160.566 | 160.966 | 159.566 | ||
| 1416 | 2024.12.13 09:42 | sell | 483 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 1417 | 2024.12.13 09:42 | modify | 483 | 0.10 | 160.599 | 160.999 | 159.599 | ||
| 1418 | 2024.12.13 09:42 | sell | 484 | 0.10 | 160.626 | 0.000 | 0.000 | ||
| 1419 | 2024.12.13 09:42 | modify | 484 | 0.10 | 160.626 | 161.026 | 159.626 | ||
| 1420 | 2024.12.13 09:48 | sell | 485 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 1421 | 2024.12.13 09:48 | modify | 485 | 0.10 | 160.662 | 161.062 | 159.662 | ||
| 1422 | 2024.12.13 09:48 | s/l | 476 | 0.10 | 160.695 | 160.695 | 159.295 | -25.41 | 3710.12 |
| 1423 | 2024.12.13 09:48 | sell | 486 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 1424 | 2024.12.13 09:48 | modify | 486 | 0.10 | 160.686 | 161.086 | 159.686 | ||
| 1425 | 2024.12.13 09:49 | s/l | 473 | 0.10 | 160.726 | 160.726 | 159.326 | -25.41 | 3684.71 |
| 1426 | 2024.12.13 09:50 | sell | 487 | 0.10 | 160.717 | 0.000 | 0.000 | ||
| 1427 | 2024.12.13 09:50 | modify | 487 | 0.10 | 160.717 | 161.117 | 159.717 | ||
| 1428 | 2024.12.13 09:51 | s/l | 474 | 0.10 | 160.756 | 160.756 | 159.356 | -25.41 | 3659.30 |
| 1429 | 2024.12.13 09:52 | sell | 488 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 1430 | 2024.12.13 09:52 | modify | 488 | 0.10 | 160.746 | 161.146 | 159.746 | ||
| 1431 | 2024.12.13 09:52 | t/p | 452 | 0.10 | 160.756 | 159.356 | 160.756 | 63.53 | 3722.83 |
| 1432 | 2024.12.13 09:52 | s/l | 475 | 0.10 | 160.786 | 160.786 | 159.386 | -25.41 | 3697.42 |
| 1433 | 2024.12.13 09:55 | sell | 489 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 1434 | 2024.12.13 09:55 | modify | 489 | 0.10 | 160.776 | 161.176 | 159.776 | ||
| 1435 | 2024.12.13 09:55 | t/p | 451 | 0.10 | 160.780 | 159.380 | 160.780 | 63.53 | 3760.95 |
| 1436 | 2024.12.13 09:55 | s/l | 477 | 0.10 | 160.816 | 160.816 | 159.416 | -25.41 | 3735.54 |
| 1437 | 2024.12.13 09:55 | sell | 490 | 0.10 | 160.806 | 0.000 | 0.000 | ||
| 1438 | 2024.12.13 09:55 | modify | 490 | 0.10 | 160.806 | 161.206 | 159.806 | ||
| 1439 | 2024.12.13 09:56 | t/p | 450 | 0.10 | 160.816 | 159.416 | 160.816 | 63.53 | 3799.07 |
| 1440 | 2024.12.13 09:56 | s/l | 478 | 0.10 | 160.847 | 160.847 | 159.447 | -25.41 | 3773.66 |
| 1441 | 2024.12.13 09:56 | sell | 491 | 0.10 | 160.836 | 0.000 | 0.000 | ||
| 1442 | 2024.12.13 09:56 | modify | 491 | 0.10 | 160.836 | 161.236 | 159.836 | ||
| 1443 | 2024.12.13 09:56 | t/p | 449 | 0.10 | 160.843 | 159.443 | 160.843 | 63.54 | 3837.20 |
| 1444 | 2024.12.13 09:56 | s/l | 479 | 0.10 | 160.876 | 160.876 | 159.476 | -25.41 | 3811.79 |
| 1445 | 2024.12.13 09:56 | sell | 492 | 0.10 | 160.867 | 0.000 | 0.000 | ||
| 1446 | 2024.12.13 09:56 | modify | 492 | 0.10 | 160.867 | 161.267 | 159.867 | ||
| 1447 | 2024.12.13 09:56 | t/p | 448 | 0.10 | 160.875 | 159.475 | 160.875 | 63.53 | 3875.32 |
| 1448 | 2024.12.13 09:56 | s/l | 480 | 0.10 | 160.915 | 160.915 | 159.515 | -25.41 | 3849.91 |
| 1449 | 2024.12.13 09:56 | sell | 493 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 1450 | 2024.12.13 09:56 | modify | 493 | 0.10 | 160.896 | 161.296 | 159.896 | ||
| 1451 | 2024.12.13 09:57 | t/p | 447 | 0.10 | 160.906 | 159.506 | 160.906 | 63.53 | 3913.44 |
| 1452 | 2024.12.13 09:57 | s/l | 481 | 0.10 | 160.936 | 160.936 | 159.536 | -25.41 | 3888.03 |
| 1453 | 2024.12.13 09:57 | sell | 494 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 1454 | 2024.12.13 09:57 | modify | 494 | 0.10 | 160.926 | 161.326 | 159.926 | ||
| 1455 | 2024.12.13 09:57 | t/p | 446 | 0.10 | 160.934 | 159.534 | 160.934 | 63.53 | 3951.56 |
| 1456 | 2024.12.13 09:57 | s/l | 482 | 0.10 | 160.966 | 160.966 | 159.566 | -25.41 | 3926.15 |
| 1457 | 2024.12.13 09:57 | sell | 495 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 1458 | 2024.12.13 09:57 | modify | 495 | 0.10 | 160.958 | 161.358 | 159.958 | ||
| 1459 | 2024.12.13 09:58 | t/p | 445 | 0.10 | 160.961 | 159.561 | 160.961 | 63.53 | 3989.68 |
| 1460 | 2024.12.13 09:58 | s/l | 483 | 0.10 | 160.999 | 160.999 | 159.599 | -25.41 | 3964.27 |
| 1461 | 2024.12.13 09:58 | sell | 496 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 1462 | 2024.12.13 09:58 | modify | 496 | 0.10 | 160.987 | 161.387 | 159.987 | ||
| 1463 | 2024.12.13 09:58 | t/p | 444 | 0.10 | 160.990 | 159.590 | 160.990 | 63.54 | 4027.81 |
| 1464 | 2024.12.13 10:00 | buy | 497 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 1465 | 2024.12.13 10:00 | modify | 497 | 0.10 | 160.896 | 160.496 | 161.896 | ||
| 1466 | 2024.12.13 10:00 | buy | 498 | 0.10 | 160.866 | 0.000 | 0.000 | ||
| 1467 | 2024.12.13 10:00 | modify | 498 | 0.10 | 160.866 | 160.466 | 161.866 | ||
| 1468 | 2024.12.13 10:03 | buy | 499 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 1469 | 2024.12.13 10:03 | modify | 499 | 0.10 | 160.933 | 160.533 | 161.933 | ||
| 1470 | 2024.12.13 10:04 | buy | 500 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 1471 | 2024.12.13 10:04 | modify | 500 | 0.10 | 160.959 | 160.559 | 161.959 | ||
| 1472 | 2024.12.13 10:10 | buy | 501 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 1473 | 2024.12.13 10:10 | modify | 501 | 0.10 | 160.987 | 160.587 | 161.987 | ||
| 1474 | 2024.12.13 10:11 | buy | 502 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 1475 | 2024.12.13 10:11 | modify | 502 | 0.10 | 161.016 | 160.616 | 162.016 | ||
| 1476 | 2024.12.13 10:12 | s/l | 484 | 0.10 | 161.026 | 161.026 | 159.626 | -25.41 | 4002.40 |
| 1477 | 2024.12.13 10:12 | buy | 503 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 1478 | 2024.12.13 10:12 | modify | 503 | 0.10 | 161.051 | 160.651 | 162.051 | ||
| 1479 | 2024.12.13 10:12 | t/p | 443 | 0.10 | 161.025 | 159.625 | 161.025 | 63.53 | 4065.93 |
| 1480 | 2024.12.13 10:12 | s/l | 485 | 0.10 | 161.062 | 161.062 | 159.662 | -25.41 | 4040.52 |
| 1481 | 2024.12.13 10:13 | buy | 504 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 1482 | 2024.12.13 10:13 | modify | 504 | 0.10 | 161.077 | 160.677 | 162.077 | ||
| 1483 | 2024.12.13 10:13 | t/p | 442 | 0.10 | 161.054 | 159.654 | 161.054 | 63.54 | 4104.06 |
| 1484 | 2024.12.13 10:13 | s/l | 486 | 0.10 | 161.086 | 161.086 | 159.686 | -25.41 | 4078.65 |
| 1485 | 2024.12.13 11:19 | buy | 505 | 0.10 | 161.112 | 0.000 | 0.000 | ||
| 1486 | 2024.12.13 11:19 | modify | 505 | 0.10 | 161.112 | 160.712 | 162.112 | ||
| 1487 | 2024.12.13 11:19 | t/p | 441 | 0.10 | 161.086 | 159.686 | 161.086 | 63.53 | 4142.18 |
| 1488 | 2024.12.13 11:19 | s/l | 487 | 0.10 | 161.117 | 161.117 | 159.717 | -25.41 | 4116.77 |
| 1489 | 2024.12.13 11:19 | buy | 506 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 1490 | 2024.12.13 11:19 | modify | 506 | 0.10 | 161.136 | 160.736 | 162.136 | ||
| 1491 | 2024.12.13 11:20 | t/p | 440 | 0.10 | 161.113 | 159.713 | 161.113 | 63.54 | 4180.31 |
| 1492 | 2024.12.13 11:20 | s/l | 488 | 0.10 | 161.146 | 161.146 | 159.746 | -25.41 | 4154.90 |
| 1493 | 2024.12.13 11:20 | buy | 507 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 1494 | 2024.12.13 11:20 | modify | 507 | 0.10 | 161.167 | 160.767 | 162.167 | ||
| 1495 | 2024.12.13 11:22 | s/l | 489 | 0.10 | 161.176 | 161.176 | 159.776 | -25.41 | 4129.49 |
| 1496 | 2024.12.13 11:22 | t/p | 465 | 0.10 | 161.150 | 159.750 | 161.150 | 63.54 | 4193.03 |
| 1497 | 2024.12.13 11:24 | buy | 508 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 1498 | 2024.12.13 11:24 | modify | 508 | 0.10 | 161.196 | 160.796 | 162.196 | ||
| 1499 | 2024.12.13 11:24 | close | 508 | 0.10 | 161.174 | 160.796 | 162.196 | -1.40 | 4191.63 |
| 1500 | 2024.12.13 11:24 | close | 507 | 0.10 | 161.174 | 160.767 | 162.167 | 0.44 | 4192.07 |
| 1501 | 2024.12.13 11:24 | close | 506 | 0.10 | 161.174 | 160.736 | 162.136 | 2.41 | 4194.48 |
| 1502 | 2024.12.13 11:24 | close | 505 | 0.10 | 161.174 | 160.712 | 162.112 | 3.94 | 4198.42 |
| 1503 | 2024.12.13 11:24 | close | 504 | 0.10 | 161.174 | 160.677 | 162.077 | 6.16 | 4204.58 |
| 1504 | 2024.12.13 11:24 | close | 503 | 0.10 | 161.174 | 160.651 | 162.051 | 7.81 | 4212.39 |
| 1505 | 2024.12.13 11:24 | close | 502 | 0.10 | 161.174 | 160.616 | 162.016 | 10.04 | 4222.43 |
| 1506 | 2024.12.13 11:24 | close | 501 | 0.10 | 161.174 | 160.587 | 161.987 | 11.88 | 4234.31 |
| 1507 | 2024.12.13 11:24 | close | 500 | 0.10 | 161.174 | 160.559 | 161.959 | 13.66 | 4247.97 |
| 1508 | 2024.12.13 11:24 | close | 499 | 0.10 | 161.174 | 160.533 | 161.933 | 15.31 | 4263.28 |
| 1509 | 2024.12.13 11:24 | close | 498 | 0.10 | 161.174 | 160.466 | 161.866 | 19.57 | 4282.85 |
| 1510 | 2024.12.13 11:24 | close | 497 | 0.10 | 161.174 | 160.496 | 161.896 | 17.66 | 4300.51 |
| 1511 | 2024.12.13 11:24 | close | 496 | 0.10 | 161.204 | 161.387 | 159.987 | -13.79 | 4286.72 |
| 1512 | 2024.12.13 11:24 | close | 495 | 0.10 | 161.204 | 161.358 | 159.958 | -15.63 | 4271.09 |
| 1513 | 2024.12.13 11:24 | close | 494 | 0.10 | 161.204 | 161.326 | 159.926 | -17.66 | 4253.43 |
| 1514 | 2024.12.13 11:24 | close | 493 | 0.10 | 161.204 | 161.296 | 159.896 | -19.57 | 4233.86 |
| 1515 | 2024.12.13 11:24 | close | 492 | 0.10 | 161.204 | 161.267 | 159.867 | -21.41 | 4212.45 |
| 1516 | 2024.12.13 11:24 | close | 491 | 0.10 | 161.204 | 161.236 | 159.836 | -23.38 | 4189.07 |
| 1517 | 2024.12.13 11:24 | close | 490 | 0.10 | 161.204 | 161.206 | 159.806 | -25.29 | 4163.78 |
| 1518 | 2024.12.13 11:24 | close | 472 | 0.10 | 161.174 | 159.958 | 161.358 | 51.84 | 4215.62 |
| 1519 | 2024.12.13 11:24 | close | 471 | 0.10 | 161.174 | 159.929 | 161.329 | 53.68 | 4269.30 |
| 1520 | 2024.12.13 11:24 | close | 470 | 0.10 | 161.174 | 159.897 | 161.297 | 55.72 | 4325.02 |
| 1521 | 2024.12.13 11:24 | close | 469 | 0.10 | 161.174 | 159.867 | 161.267 | 57.62 | 4382.64 |
| 1522 | 2024.12.13 11:24 | close | 468 | 0.10 | 161.174 | 159.837 | 161.237 | 59.53 | 4442.17 |
| 1523 | 2024.12.13 11:24 | close | 467 | 0.10 | 161.174 | 159.806 | 161.206 | 61.50 | 4503.67 |
| 1524 | 2024.12.13 11:24 | close | 466 | 0.10 | 161.174 | 159.777 | 161.177 | 63.34 | 4567.01 |
| 1525 | 2024.12.16 01:00 | sell | 509 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 1526 | 2024.12.16 01:00 | modify | 509 | 0.10 | 161.722 | 162.122 | 160.722 | ||
| 1527 | 2024.12.16 01:02 | sell | 510 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 1528 | 2024.12.16 01:02 | modify | 510 | 0.10 | 161.752 | 162.152 | 160.752 | ||
| 1529 | 2024.12.16 01:02 | sell | 511 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 1530 | 2024.12.16 01:02 | modify | 511 | 0.10 | 161.783 | 162.183 | 160.783 | ||
| 1531 | 2024.12.16 01:14 | sell | 512 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 1532 | 2024.12.16 01:14 | modify | 512 | 0.10 | 161.692 | 162.092 | 160.692 | ||
| 1533 | 2024.12.16 01:38 | sell | 513 | 0.10 | 161.812 | 0.000 | 0.000 | ||
| 1534 | 2024.12.16 01:38 | modify | 513 | 0.10 | 161.812 | 162.212 | 160.812 | ||
| 1535 | 2024.12.16 01:56 | sell | 514 | 0.10 | 161.842 | 0.000 | 0.000 | ||
| 1536 | 2024.12.16 01:56 | modify | 514 | 0.10 | 161.842 | 162.242 | 160.842 | ||
| 1537 | 2024.12.16 01:58 | sell | 515 | 0.10 | 161.873 | 0.000 | 0.000 | ||
| 1538 | 2024.12.16 01:58 | modify | 515 | 0.10 | 161.873 | 162.273 | 160.873 | ||
| 1539 | 2024.12.16 01:59 | sell | 516 | 0.10 | 161.902 | 0.000 | 0.000 | ||
| 1540 | 2024.12.16 01:59 | modify | 516 | 0.10 | 161.902 | 162.302 | 160.902 | ||
| 1541 | 2024.12.16 02:08 | sell | 517 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 1542 | 2024.12.16 02:08 | modify | 517 | 0.10 | 161.932 | 162.332 | 160.932 | ||
| 1543 | 2024.12.16 02:09 | sell | 518 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 1544 | 2024.12.16 02:09 | modify | 518 | 0.10 | 161.963 | 162.363 | 160.963 | ||
| 1545 | 2024.12.16 03:13 | sell | 519 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 1546 | 2024.12.16 03:13 | modify | 519 | 0.10 | 161.661 | 162.061 | 160.661 | ||
| 1547 | 2024.12.16 03:19 | sell | 520 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 1548 | 2024.12.16 03:19 | modify | 520 | 0.10 | 161.627 | 162.027 | 160.627 | ||
| 1549 | 2024.12.16 05:45 | sell | 521 | 0.10 | 161.602 | 0.000 | 0.000 | ||
| 1550 | 2024.12.16 05:45 | modify | 521 | 0.10 | 161.602 | 162.002 | 160.602 | ||
| 1551 | 2024.12.16 06:05 | sell | 522 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 1552 | 2024.12.16 06:05 | modify | 522 | 0.10 | 161.570 | 161.970 | 160.570 | ||
| 1553 | 2024.12.16 06:05 | sell | 523 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 1554 | 2024.12.16 06:05 | modify | 523 | 0.10 | 161.541 | 161.941 | 160.541 | ||
| 1555 | 2024.12.16 06:05 | sell | 524 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 1556 | 2024.12.16 06:05 | modify | 524 | 0.10 | 161.512 | 161.912 | 160.512 | ||
| 1557 | 2024.12.16 07:02 | sell | 525 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 1558 | 2024.12.16 07:02 | modify | 525 | 0.10 | 161.481 | 161.881 | 160.481 | ||
| 1559 | 2024.12.16 07:04 | sell | 526 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 1560 | 2024.12.16 07:04 | modify | 526 | 0.10 | 161.452 | 161.852 | 160.452 | ||
| 1561 | 2024.12.16 07:33 | sell | 527 | 0.10 | 161.421 | 0.000 | 0.000 | ||
| 1562 | 2024.12.16 07:33 | modify | 527 | 0.10 | 161.421 | 161.821 | 160.421 | ||
| 1563 | 2024.12.16 07:34 | sell | 528 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 1564 | 2024.12.16 07:34 | modify | 528 | 0.10 | 161.391 | 161.791 | 160.391 | ||
| 1565 | 2024.12.16 07:52 | sell | 529 | 0.10 | 161.362 | 0.000 | 0.000 | ||
| 1566 | 2024.12.16 07:52 | modify | 529 | 0.10 | 161.362 | 161.762 | 160.362 | ||
| 1567 | 2024.12.16 07:53 | sell | 530 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 1568 | 2024.12.16 07:53 | modify | 530 | 0.10 | 161.328 | 161.728 | 160.328 | ||
| 1569 | 2024.12.16 07:54 | sell | 531 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 1570 | 2024.12.16 07:54 | modify | 531 | 0.10 | 161.302 | 161.702 | 160.302 | ||
| 1571 | 2024.12.16 07:54 | close | 531 | 0.10 | 161.322 | 161.702 | 160.302 | -1.27 | 4565.74 |
| 1572 | 2024.12.16 07:54 | close | 530 | 0.10 | 161.322 | 161.728 | 160.328 | 0.38 | 4566.12 |
| 1573 | 2024.12.16 07:54 | close | 529 | 0.10 | 161.322 | 161.762 | 160.362 | 2.54 | 4568.66 |
| 1574 | 2024.12.16 07:54 | close | 528 | 0.10 | 161.322 | 161.791 | 160.391 | 4.39 | 4573.05 |
| 1575 | 2024.12.16 07:54 | close | 527 | 0.10 | 161.322 | 161.821 | 160.421 | 6.29 | 4579.34 |
| 1576 | 2024.12.16 07:54 | close | 526 | 0.10 | 161.322 | 161.852 | 160.452 | 8.26 | 4587.60 |
| 1577 | 2024.12.16 07:54 | close | 525 | 0.10 | 161.322 | 161.881 | 160.481 | 10.10 | 4597.70 |
| 1578 | 2024.12.16 07:54 | close | 524 | 0.10 | 161.322 | 161.912 | 160.512 | 12.07 | 4609.77 |
| 1579 | 2024.12.16 07:54 | close | 523 | 0.10 | 161.322 | 161.941 | 160.541 | 13.91 | 4623.68 |
| 1580 | 2024.12.16 07:54 | close | 522 | 0.10 | 161.322 | 161.970 | 160.570 | 15.76 | 4639.44 |
| 1581 | 2024.12.16 07:54 | close | 521 | 0.10 | 161.322 | 162.002 | 160.602 | 17.79 | 4657.23 |
| 1582 | 2024.12.16 07:54 | close | 520 | 0.10 | 161.322 | 162.027 | 160.627 | 19.38 | 4676.61 |
| 1583 | 2024.12.16 07:54 | close | 519 | 0.10 | 161.322 | 162.061 | 160.661 | 21.54 | 4698.15 |
| 1584 | 2024.12.16 07:54 | close | 518 | 0.10 | 161.322 | 162.363 | 160.963 | 40.72 | 4738.87 |
| 1585 | 2024.12.16 07:54 | close | 517 | 0.10 | 161.322 | 162.332 | 160.932 | 38.75 | 4777.62 |
| 1586 | 2024.12.16 07:54 | close | 516 | 0.10 | 161.322 | 162.302 | 160.902 | 36.85 | 4814.47 |
| 1587 | 2024.12.16 07:54 | close | 515 | 0.10 | 161.322 | 162.273 | 160.873 | 35.00 | 4849.47 |
| 1588 | 2024.12.16 07:54 | close | 514 | 0.10 | 161.322 | 162.242 | 160.842 | 33.04 | 4882.51 |
| 1589 | 2024.12.16 07:54 | close | 513 | 0.10 | 161.322 | 162.212 | 160.812 | 31.13 | 4913.64 |
| 1590 | 2024.12.16 07:54 | close | 512 | 0.10 | 161.322 | 162.092 | 160.692 | 23.51 | 4937.15 |
| 1591 | 2024.12.16 07:54 | close | 511 | 0.10 | 161.322 | 162.183 | 160.783 | 29.29 | 4966.44 |
| 1592 | 2024.12.16 07:54 | close | 510 | 0.10 | 161.322 | 162.152 | 160.752 | 27.32 | 4993.76 |
| 1593 | 2024.12.16 07:54 | close | 509 | 0.10 | 161.322 | 162.122 | 160.722 | 25.41 | 5019.17 |
| 1594 | 2024.12.17 01:00 | sell | 532 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 1595 | 2024.12.17 01:00 | modify | 532 | 0.10 | 162.298 | 162.698 | 161.298 | ||
| 1596 | 2024.12.17 01:00 | sell | 533 | 0.10 | 162.267 | 0.000 | 0.000 | ||
| 1597 | 2024.12.17 01:00 | modify | 533 | 0.10 | 162.267 | 162.667 | 161.267 | ||
| 1598 | 2024.12.17 01:00 | sell | 534 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 1599 | 2024.12.17 01:00 | modify | 534 | 0.10 | 162.236 | 162.636 | 161.236 | ||
| 1600 | 2024.12.17 01:15 | sell | 535 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 1601 | 2024.12.17 01:15 | modify | 535 | 0.10 | 162.203 | 162.603 | 161.203 | ||
| 1602 | 2024.12.17 01:16 | sell | 536 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 1603 | 2024.12.17 01:16 | modify | 536 | 0.10 | 162.178 | 162.578 | 161.178 | ||
| 1604 | 2024.12.17 01:20 | sell | 537 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 1605 | 2024.12.17 01:20 | modify | 537 | 0.10 | 162.144 | 162.544 | 161.144 | ||
| 1606 | 2024.12.17 01:23 | sell | 538 | 0.10 | 162.118 | 0.000 | 0.000 | ||
| 1607 | 2024.12.17 01:23 | modify | 538 | 0.10 | 162.118 | 162.518 | 161.118 | ||
| 1608 | 2024.12.17 01:24 | sell | 539 | 0.10 | 162.087 | 0.000 | 0.000 | ||
| 1609 | 2024.12.17 01:24 | modify | 539 | 0.10 | 162.087 | 162.487 | 161.087 | ||
| 1610 | 2024.12.17 01:25 | sell | 540 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 1611 | 2024.12.17 01:25 | modify | 540 | 0.10 | 162.058 | 162.458 | 161.058 | ||
| 1612 | 2024.12.17 01:36 | sell | 541 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 1613 | 2024.12.17 01:36 | modify | 541 | 0.10 | 162.024 | 162.424 | 161.024 | ||
| 1614 | 2024.12.17 01:36 | sell | 542 | 0.10 | 161.998 | 0.000 | 0.000 | ||
| 1615 | 2024.12.17 01:36 | modify | 542 | 0.10 | 161.998 | 162.398 | 160.998 | ||
| 1616 | 2024.12.17 02:11 | sell | 543 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 1617 | 2024.12.17 02:11 | modify | 543 | 0.10 | 161.961 | 162.361 | 160.961 | ||
| 1618 | 2024.12.17 02:13 | sell | 544 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 1619 | 2024.12.17 02:13 | modify | 544 | 0.10 | 161.935 | 162.335 | 160.935 | ||
| 1620 | 2024.12.17 02:17 | sell | 545 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 1621 | 2024.12.17 02:17 | modify | 545 | 0.10 | 161.907 | 162.307 | 160.907 | ||
| 1622 | 2024.12.17 03:29 | sell | 546 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 1623 | 2024.12.17 03:29 | modify | 546 | 0.10 | 161.875 | 162.275 | 160.875 | ||
| 1624 | 2024.12.17 03:31 | sell | 547 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 1625 | 2024.12.17 03:31 | modify | 547 | 0.10 | 161.846 | 162.246 | 160.846 | ||
| 1626 | 2024.12.17 03:32 | sell | 548 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 1627 | 2024.12.17 03:32 | modify | 548 | 0.10 | 161.818 | 162.218 | 160.818 | ||
| 1628 | 2024.12.17 06:17 | sell | 549 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 1629 | 2024.12.17 06:17 | modify | 549 | 0.10 | 161.785 | 162.185 | 160.785 | ||
| 1630 | 2024.12.17 06:29 | sell | 550 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 1631 | 2024.12.17 06:29 | modify | 550 | 0.10 | 161.758 | 162.158 | 160.758 | ||
| 1632 | 2024.12.17 06:30 | sell | 551 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 1633 | 2024.12.17 06:30 | modify | 551 | 0.10 | 161.728 | 162.128 | 160.728 | ||
| 1634 | 2024.12.17 07:41 | sell | 552 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 1635 | 2024.12.17 07:41 | modify | 552 | 0.10 | 161.698 | 162.098 | 160.698 | ||
| 1636 | 2024.12.17 07:41 | sell | 553 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 1637 | 2024.12.17 07:41 | modify | 553 | 0.10 | 161.666 | 162.066 | 160.666 | ||
| 1638 | 2024.12.17 07:46 | sell | 554 | 0.10 | 161.638 | 0.000 | 0.000 | ||
| 1639 | 2024.12.17 07:46 | modify | 554 | 0.10 | 161.638 | 162.038 | 160.638 | ||
| 1640 | 2024.12.17 07:48 | close | 554 | 0.10 | 161.658 | 162.038 | 160.638 | -1.27 | 5017.90 |
| 1641 | 2024.12.17 07:48 | close | 553 | 0.10 | 161.658 | 162.066 | 160.666 | 0.51 | 5018.41 |
| 1642 | 2024.12.17 07:48 | close | 552 | 0.10 | 161.658 | 162.098 | 160.698 | 2.54 | 5020.95 |
| 1643 | 2024.12.17 07:48 | close | 551 | 0.10 | 161.658 | 162.128 | 160.728 | 4.45 | 5025.40 |
| 1644 | 2024.12.17 07:48 | close | 550 | 0.10 | 161.658 | 162.158 | 160.758 | 6.35 | 5031.75 |
| 1645 | 2024.12.17 07:48 | close | 549 | 0.10 | 161.658 | 162.185 | 160.785 | 8.07 | 5039.82 |
| 1646 | 2024.12.17 07:48 | close | 548 | 0.10 | 161.658 | 162.218 | 160.818 | 10.16 | 5049.98 |
| 1647 | 2024.12.17 07:48 | close | 547 | 0.10 | 161.658 | 162.246 | 160.846 | 11.94 | 5061.92 |
| 1648 | 2024.12.17 07:48 | close | 546 | 0.10 | 161.658 | 162.275 | 160.875 | 13.78 | 5075.70 |
| 1649 | 2024.12.17 07:48 | close | 545 | 0.10 | 161.658 | 162.307 | 160.907 | 15.82 | 5091.52 |
| 1650 | 2024.12.17 07:48 | close | 544 | 0.10 | 161.658 | 162.335 | 160.935 | 17.59 | 5109.11 |
| 1651 | 2024.12.17 07:48 | close | 543 | 0.10 | 161.658 | 162.361 | 160.961 | 19.25 | 5128.36 |
| 1652 | 2024.12.17 07:48 | close | 542 | 0.10 | 161.658 | 162.398 | 160.998 | 21.60 | 5149.96 |
| 1653 | 2024.12.17 07:48 | close | 541 | 0.10 | 161.658 | 162.424 | 161.024 | 23.25 | 5173.21 |
| 1654 | 2024.12.17 07:48 | close | 540 | 0.10 | 161.658 | 162.458 | 161.058 | 25.41 | 5198.62 |
| 1655 | 2024.12.17 07:48 | close | 539 | 0.10 | 161.658 | 162.487 | 161.087 | 27.25 | 5225.87 |
| 1656 | 2024.12.17 07:48 | close | 538 | 0.10 | 161.658 | 162.518 | 161.118 | 29.22 | 5255.09 |
| 1657 | 2024.12.17 07:48 | close | 537 | 0.10 | 161.658 | 162.544 | 161.144 | 30.87 | 5285.96 |
| 1658 | 2024.12.17 07:48 | close | 536 | 0.10 | 161.658 | 162.578 | 161.178 | 33.03 | 5318.99 |
| 1659 | 2024.12.17 07:48 | close | 535 | 0.10 | 161.658 | 162.603 | 161.203 | 34.62 | 5353.61 |
| 1660 | 2024.12.17 07:48 | close | 534 | 0.10 | 161.658 | 162.636 | 161.236 | 36.71 | 5390.32 |
| 1661 | 2024.12.17 07:48 | close | 533 | 0.10 | 161.658 | 162.667 | 161.267 | 38.68 | 5429.00 |
| 1662 | 2024.12.17 07:48 | close | 532 | 0.10 | 161.658 | 162.698 | 161.298 | 40.65 | 5469.65 |
| 1663 | 2024.12.18 01:00 | buy | 555 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 1664 | 2024.12.18 01:00 | modify | 555 | 0.10 | 161.391 | 160.991 | 162.391 | ||
| 1665 | 2024.12.18 01:02 | buy | 556 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 1666 | 2024.12.18 01:02 | modify | 556 | 0.10 | 161.361 | 160.961 | 162.361 | ||
| 1667 | 2024.12.18 01:07 | buy | 557 | 0.10 | 161.331 | 0.000 | 0.000 | ||
| 1668 | 2024.12.18 01:07 | modify | 557 | 0.10 | 161.331 | 160.931 | 162.331 | ||
| 1669 | 2024.12.18 01:08 | buy | 558 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 1670 | 2024.12.18 01:08 | modify | 558 | 0.10 | 161.297 | 160.897 | 162.297 | ||
| 1671 | 2024.12.18 01:09 | buy | 559 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 1672 | 2024.12.18 01:09 | modify | 559 | 0.10 | 161.265 | 160.865 | 162.265 | ||
| 1673 | 2024.12.18 01:26 | buy | 560 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 1674 | 2024.12.18 01:26 | modify | 560 | 0.10 | 161.423 | 161.023 | 162.423 | ||
| 1675 | 2024.12.18 01:27 | buy | 561 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 1676 | 2024.12.18 01:27 | modify | 561 | 0.10 | 161.452 | 161.052 | 162.452 | ||
| 1677 | 2024.12.18 02:57 | buy | 562 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 1678 | 2024.12.18 02:57 | modify | 562 | 0.10 | 161.481 | 161.081 | 162.481 | ||
| 1679 | 2024.12.18 04:00 | sell | 563 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 1680 | 2024.12.18 04:00 | modify | 563 | 0.10 | 161.269 | 161.669 | 160.269 | ||
| 1681 | 2024.12.18 04:01 | sell | 564 | 0.10 | 161.240 | 0.000 | 0.000 | ||
| 1682 | 2024.12.18 04:01 | modify | 564 | 0.10 | 161.240 | 161.640 | 160.240 | ||
| 1683 | 2024.12.18 04:06 | sell | 565 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 1684 | 2024.12.18 04:06 | modify | 565 | 0.10 | 161.301 | 161.701 | 160.301 | ||
| 1685 | 2024.12.18 04:17 | sell | 566 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 1686 | 2024.12.18 04:17 | modify | 566 | 0.10 | 161.208 | 161.608 | 160.208 | ||
| 1687 | 2024.12.18 04:21 | sell | 567 | 0.10 | 161.181 | 0.000 | 0.000 | ||
| 1688 | 2024.12.18 04:21 | modify | 567 | 0.10 | 161.181 | 161.581 | 160.181 | ||
| 1689 | 2024.12.18 04:22 | sell | 568 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 1690 | 2024.12.18 04:22 | modify | 568 | 0.10 | 161.151 | 161.551 | 160.151 | ||
| 1691 | 2024.12.18 04:50 | sell | 569 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 1692 | 2024.12.18 04:50 | modify | 569 | 0.10 | 161.120 | 161.520 | 160.120 | ||
| 1693 | 2024.12.18 05:00 | buy | 570 | 0.10 | 161.181 | 0.000 | 0.000 | ||
| 1694 | 2024.12.18 05:00 | modify | 570 | 0.10 | 161.181 | 160.781 | 162.181 | ||
| 1695 | 2024.12.18 05:02 | buy | 571 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 1696 | 2024.12.18 05:02 | modify | 571 | 0.10 | 161.151 | 160.751 | 162.151 | ||
| 1697 | 2024.12.18 05:06 | buy | 572 | 0.10 | 161.119 | 0.000 | 0.000 | ||
| 1698 | 2024.12.18 05:06 | modify | 572 | 0.10 | 161.119 | 160.719 | 162.119 | ||
| 1699 | 2024.12.18 05:13 | s/l | 562 | 0.10 | 161.081 | 161.081 | 162.481 | -25.41 | 5444.24 |
| 1700 | 2024.12.18 05:57 | buy | 573 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 1701 | 2024.12.18 05:57 | modify | 573 | 0.10 | 161.091 | 160.691 | 162.091 | ||
| 1702 | 2024.12.18 05:57 | s/l | 561 | 0.10 | 161.052 | 161.052 | 162.452 | -25.41 | 5418.83 |
| 1703 | 2024.12.18 05:58 | buy | 574 | 0.10 | 161.060 | 0.000 | 0.000 | ||
| 1704 | 2024.12.18 05:58 | modify | 574 | 0.10 | 161.060 | 160.660 | 162.060 | ||
| 1705 | 2024.12.18 06:04 | buy | 575 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 1706 | 2024.12.18 06:04 | modify | 575 | 0.10 | 161.215 | 160.815 | 162.215 | ||
| 1707 | 2024.12.18 06:05 | buy | 576 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 1708 | 2024.12.18 06:05 | modify | 576 | 0.10 | 161.241 | 160.841 | 162.241 | ||
| 1709 | 2024.12.18 11:42 | sell | 577 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 1710 | 2024.12.18 11:42 | modify | 577 | 0.10 | 161.332 | 161.732 | 160.332 | ||
| 1711 | 2024.12.18 12:58 | sell | 578 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 1712 | 2024.12.18 12:58 | modify | 578 | 0.10 | 161.363 | 161.763 | 160.363 | ||
| 1713 | 2024.12.18 13:00 | sell | 579 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 1714 | 2024.12.18 13:00 | modify | 579 | 0.10 | 161.392 | 161.792 | 160.392 | ||
| 1715 | 2024.12.18 13:02 | sell | 580 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 1716 | 2024.12.18 13:02 | modify | 580 | 0.10 | 161.434 | 161.834 | 160.434 | ||
| 1717 | 2024.12.18 13:02 | sell | 581 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 1718 | 2024.12.18 13:02 | modify | 581 | 0.10 | 161.451 | 161.851 | 160.451 | ||
| 1719 | 2024.12.18 13:04 | sell | 582 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 1720 | 2024.12.18 13:04 | modify | 582 | 0.10 | 161.489 | 161.889 | 160.489 | ||
| 1721 | 2024.12.18 13:04 | s/l | 569 | 0.10 | 161.520 | 161.520 | 160.120 | -25.41 | 5393.42 |
| 1722 | 2024.12.18 13:04 | sell | 583 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 1723 | 2024.12.18 13:04 | modify | 583 | 0.10 | 161.511 | 161.911 | 160.511 | ||
| 1724 | 2024.12.18 13:06 | s/l | 568 | 0.10 | 161.551 | 161.551 | 160.151 | -25.41 | 5368.01 |
| 1725 | 2024.12.18 13:07 | sell | 584 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 1726 | 2024.12.18 13:07 | modify | 584 | 0.10 | 161.541 | 161.941 | 160.541 | ||
| 1727 | 2024.12.18 13:08 | s/l | 567 | 0.10 | 161.581 | 161.581 | 160.181 | -25.41 | 5342.60 |
| 1728 | 2024.12.18 17:39 | sell | 585 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 1729 | 2024.12.18 17:39 | modify | 585 | 0.10 | 161.180 | 161.580 | 160.180 | ||
| 1730 | 2024.12.18 17:41 | sell | 586 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 1731 | 2024.12.18 17:41 | modify | 586 | 0.10 | 161.151 | 161.551 | 160.151 | ||
| 1732 | 2024.12.18 17:42 | sell | 587 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 1733 | 2024.12.18 17:42 | modify | 587 | 0.10 | 161.120 | 161.520 | 160.120 | ||
| 1734 | 2024.12.18 18:14 | sell | 588 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 1735 | 2024.12.18 18:14 | modify | 588 | 0.10 | 161.091 | 161.491 | 160.091 | ||
| 1736 | 2024.12.18 19:02 | sell | 589 | 0.10 | 161.055 | 0.000 | 0.000 | ||
| 1737 | 2024.12.18 19:02 | modify | 589 | 0.10 | 161.055 | 161.455 | 160.055 | ||
| 1738 | 2024.12.18 19:02 | sell | 590 | 0.10 | 161.031 | 0.000 | 0.000 | ||
| 1739 | 2024.12.18 19:02 | modify | 590 | 0.10 | 161.031 | 161.431 | 160.031 | ||
| 1740 | 2024.12.18 19:02 | s/l | 560 | 0.10 | 161.023 | 161.023 | 162.423 | -25.41 | 5317.19 |
| 1741 | 2024.12.18 19:03 | sell | 591 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1742 | 2024.12.18 19:03 | modify | 591 | 0.10 | 160.994 | 161.394 | 159.994 | ||
| 1743 | 2024.12.18 19:03 | s/l | 555 | 0.10 | 160.991 | 160.991 | 162.391 | -25.42 | 5291.77 |
| 1744 | 2024.12.18 19:06 | sell | 592 | 0.10 | 160.970 | 0.000 | 0.000 | ||
| 1745 | 2024.12.18 19:06 | modify | 592 | 0.10 | 160.970 | 161.370 | 159.970 | ||
| 1746 | 2024.12.18 19:06 | s/l | 556 | 0.10 | 160.961 | 160.961 | 162.361 | -25.41 | 5266.36 |
| 1747 | 2024.12.18 19:06 | sell | 593 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 1748 | 2024.12.18 19:06 | modify | 593 | 0.10 | 160.940 | 161.340 | 159.940 | ||
| 1749 | 2024.12.18 19:06 | s/l | 557 | 0.10 | 160.931 | 160.931 | 162.331 | -25.42 | 5240.94 |
| 1750 | 2024.12.18 19:06 | sell | 594 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 1751 | 2024.12.18 19:06 | modify | 594 | 0.10 | 160.909 | 161.309 | 159.909 | ||
| 1752 | 2024.12.18 19:07 | s/l | 558 | 0.10 | 160.897 | 160.897 | 162.297 | -25.42 | 5215.52 |
| 1753 | 2024.12.18 19:09 | sell | 595 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 1754 | 2024.12.18 19:09 | modify | 595 | 0.10 | 160.875 | 161.275 | 159.875 | ||
| 1755 | 2024.12.18 19:23 | s/l | 559 | 0.10 | 160.865 | 160.865 | 162.265 | -25.41 | 5190.11 |
| 1756 | 2024.12.18 19:26 | sell | 596 | 0.10 | 160.850 | 0.000 | 0.000 | ||
| 1757 | 2024.12.18 19:26 | modify | 596 | 0.10 | 160.850 | 161.250 | 159.850 | ||
| 1758 | 2024.12.18 19:26 | s/l | 576 | 0.10 | 160.841 | 160.841 | 162.241 | -25.41 | 5164.70 |
| 1759 | 2024.12.18 19:27 | sell | 597 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 1760 | 2024.12.18 19:27 | modify | 597 | 0.10 | 160.821 | 161.221 | 159.821 | ||
| 1761 | 2024.12.18 19:27 | s/l | 575 | 0.10 | 160.815 | 160.815 | 162.215 | -25.42 | 5139.28 |
| 1762 | 2024.12.18 19:27 | sell | 598 | 0.10 | 160.790 | 0.000 | 0.000 | ||
| 1763 | 2024.12.18 19:27 | modify | 598 | 0.10 | 160.790 | 161.190 | 159.790 | ||
| 1764 | 2024.12.18 19:27 | s/l | 570 | 0.10 | 160.781 | 160.781 | 162.181 | -25.42 | 5113.86 |
| 1765 | 2024.12.18 19:27 | sell | 599 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 1766 | 2024.12.18 19:27 | modify | 599 | 0.10 | 160.760 | 161.160 | 159.760 | ||
| 1767 | 2024.12.18 19:28 | s/l | 571 | 0.10 | 160.751 | 160.751 | 162.151 | -25.41 | 5088.45 |
| 1768 | 2024.12.18 19:28 | sell | 600 | 0.10 | 160.727 | 0.000 | 0.000 | ||
| 1769 | 2024.12.18 19:28 | modify | 600 | 0.10 | 160.727 | 161.127 | 159.727 | ||
| 1770 | 2024.12.18 19:28 | s/l | 572 | 0.10 | 160.719 | 160.719 | 162.119 | -25.42 | 5063.03 |
| 1771 | 2024.12.18 19:29 | sell | 601 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 1772 | 2024.12.18 19:29 | modify | 601 | 0.10 | 160.700 | 161.100 | 159.700 | ||
| 1773 | 2024.12.18 19:40 | s/l | 573 | 0.10 | 160.691 | 160.691 | 162.091 | -25.41 | 5037.62 |
| 1774 | 2024.12.18 19:44 | sell | 602 | 0.10 | 160.667 | 0.000 | 0.000 | ||
| 1775 | 2024.12.18 19:44 | modify | 602 | 0.10 | 160.667 | 161.067 | 159.667 | ||
| 1776 | 2024.12.18 19:44 | s/l | 574 | 0.10 | 160.660 | 160.660 | 162.060 | -25.41 | 5012.21 |
| 1777 | 2024.12.18 19:44 | sell | 603 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 1778 | 2024.12.18 19:44 | modify | 603 | 0.10 | 160.641 | 161.041 | 159.641 | ||
| 1779 | 2024.12.18 19:44 | sell | 604 | 0.10 | 160.609 | 0.000 | 0.000 | ||
| 1780 | 2024.12.18 19:44 | modify | 604 | 0.10 | 160.609 | 161.009 | 159.609 | ||
| 1781 | 2024.12.18 19:44 | close | 604 | 0.10 | 160.628 | 161.009 | 159.609 | -1.21 | 5011.00 |
| 1782 | 2024.12.18 19:44 | close | 603 | 0.10 | 160.628 | 161.041 | 159.641 | 0.83 | 5011.83 |
| 1783 | 2024.12.18 19:44 | close | 602 | 0.10 | 160.628 | 161.067 | 159.667 | 2.48 | 5014.31 |
| 1784 | 2024.12.18 19:44 | close | 601 | 0.10 | 160.628 | 161.100 | 159.700 | 4.57 | 5018.88 |
| 1785 | 2024.12.18 19:44 | close | 600 | 0.10 | 160.628 | 161.127 | 159.727 | 6.29 | 5025.17 |
| 1786 | 2024.12.18 19:44 | close | 599 | 0.10 | 160.628 | 161.160 | 159.760 | 8.39 | 5033.56 |
| 1787 | 2024.12.18 19:44 | close | 598 | 0.10 | 160.628 | 161.190 | 159.790 | 10.29 | 5043.85 |
| 1788 | 2024.12.18 19:44 | close | 597 | 0.10 | 160.628 | 161.221 | 159.821 | 12.26 | 5056.11 |
| 1789 | 2024.12.18 19:44 | close | 596 | 0.10 | 160.628 | 161.250 | 159.850 | 14.10 | 5070.21 |
| 1790 | 2024.12.18 19:44 | close | 595 | 0.10 | 160.628 | 161.275 | 159.875 | 15.69 | 5085.90 |
| 1791 | 2024.12.18 19:44 | close | 594 | 0.10 | 160.628 | 161.309 | 159.909 | 17.85 | 5103.75 |
| 1792 | 2024.12.18 19:44 | close | 593 | 0.10 | 160.628 | 161.340 | 159.940 | 19.82 | 5123.57 |
| 1793 | 2024.12.18 19:44 | close | 592 | 0.10 | 160.628 | 161.370 | 159.970 | 21.73 | 5145.30 |
| 1794 | 2024.12.18 19:44 | close | 591 | 0.10 | 160.628 | 161.394 | 159.994 | 23.25 | 5168.55 |
| 1795 | 2024.12.18 19:44 | close | 590 | 0.10 | 160.628 | 161.431 | 160.031 | 25.60 | 5194.15 |
| 1796 | 2024.12.18 19:44 | close | 589 | 0.10 | 160.628 | 161.455 | 160.055 | 27.13 | 5221.28 |
| 1797 | 2024.12.18 19:44 | close | 588 | 0.10 | 160.628 | 161.491 | 160.091 | 29.41 | 5250.69 |
| 1798 | 2024.12.18 19:44 | close | 587 | 0.10 | 160.628 | 161.520 | 160.120 | 31.26 | 5281.95 |
| 1799 | 2024.12.18 19:44 | close | 586 | 0.10 | 160.628 | 161.551 | 160.151 | 33.22 | 5315.17 |
| 1800 | 2024.12.18 19:44 | close | 585 | 0.10 | 160.628 | 161.580 | 160.180 | 35.07 | 5350.24 |
| 1801 | 2024.12.18 19:44 | close | 584 | 0.10 | 160.628 | 161.941 | 160.541 | 58.00 | 5408.24 |
| 1802 | 2024.12.18 19:44 | close | 583 | 0.10 | 160.628 | 161.911 | 160.511 | 56.09 | 5464.33 |
| 1803 | 2024.12.18 19:44 | close | 582 | 0.10 | 160.628 | 161.889 | 160.489 | 54.70 | 5519.03 |
| 1804 | 2024.12.18 19:44 | close | 581 | 0.10 | 160.628 | 161.851 | 160.451 | 52.28 | 5571.31 |
| 1805 | 2024.12.18 19:44 | close | 580 | 0.10 | 160.628 | 161.834 | 160.434 | 51.20 | 5622.51 |
| 1806 | 2024.12.18 19:44 | close | 579 | 0.10 | 160.628 | 161.792 | 160.392 | 48.53 | 5671.04 |
| 1807 | 2024.12.18 19:44 | close | 578 | 0.10 | 160.628 | 161.763 | 160.363 | 46.69 | 5717.73 |
| 1808 | 2024.12.18 19:44 | close | 577 | 0.10 | 160.628 | 161.732 | 160.332 | 44.72 | 5762.45 |
| 1809 | 2024.12.18 19:44 | close | 566 | 0.10 | 160.628 | 161.608 | 160.208 | 36.85 | 5799.30 |
| 1810 | 2024.12.18 19:44 | close | 565 | 0.10 | 160.628 | 161.701 | 160.301 | 42.75 | 5842.05 |
| 1811 | 2024.12.18 19:44 | close | 564 | 0.10 | 160.628 | 161.640 | 160.240 | 38.88 | 5880.93 |
| 1812 | 2024.12.18 19:44 | close | 563 | 0.10 | 160.628 | 161.669 | 160.269 | 40.72 | 5921.65 |
| 1813 | 2024.12.19 01:00 | buy | 605 | 0.10 | 160.627 | 0.000 | 0.000 | ||
| 1814 | 2024.12.19 01:00 | modify | 605 | 0.10 | 160.627 | 160.227 | 161.627 | ||
| 1815 | 2024.12.19 01:00 | buy | 606 | 0.10 | 160.658 | 0.000 | 0.000 | ||
| 1816 | 2024.12.19 01:00 | modify | 606 | 0.10 | 160.658 | 160.258 | 161.658 | ||
| 1817 | 2024.12.19 01:00 | buy | 607 | 0.10 | 160.597 | 0.000 | 0.000 | ||
| 1818 | 2024.12.19 01:00 | modify | 607 | 0.10 | 160.597 | 160.197 | 161.597 | ||
| 1819 | 2024.12.19 01:01 | buy | 608 | 0.10 | 160.567 | 0.000 | 0.000 | ||
| 1820 | 2024.12.19 01:01 | modify | 608 | 0.10 | 160.567 | 160.167 | 161.567 | ||
| 1821 | 2024.12.19 01:10 | buy | 609 | 0.10 | 160.687 | 0.000 | 0.000 | ||
| 1822 | 2024.12.19 01:10 | modify | 609 | 0.10 | 160.687 | 160.287 | 161.687 | ||
| 1823 | 2024.12.19 01:32 | buy | 610 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 1824 | 2024.12.19 01:32 | modify | 610 | 0.10 | 160.534 | 160.134 | 161.534 | ||
| 1825 | 2024.12.19 01:32 | buy | 611 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 1826 | 2024.12.19 01:32 | modify | 611 | 0.10 | 160.507 | 160.107 | 161.507 | ||
| 1827 | 2024.12.19 01:32 | buy | 612 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 1828 | 2024.12.19 01:32 | modify | 612 | 0.10 | 160.477 | 160.077 | 161.477 | ||
| 1829 | 2024.12.19 01:32 | buy | 613 | 0.10 | 160.446 | 0.000 | 0.000 | ||
| 1830 | 2024.12.19 01:32 | modify | 613 | 0.10 | 160.446 | 160.046 | 161.446 | ||
| 1831 | 2024.12.19 02:02 | buy | 614 | 0.10 | 160.411 | 0.000 | 0.000 | ||
| 1832 | 2024.12.19 02:02 | modify | 614 | 0.10 | 160.411 | 160.011 | 161.411 | ||
| 1833 | 2024.12.19 02:11 | buy | 615 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 1834 | 2024.12.19 02:11 | modify | 615 | 0.10 | 160.387 | 159.987 | 161.387 | ||
| 1835 | 2024.12.19 02:14 | buy | 616 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 1836 | 2024.12.19 02:14 | modify | 616 | 0.10 | 160.354 | 159.954 | 161.354 | ||
| 1837 | 2024.12.19 02:15 | buy | 617 | 0.10 | 160.326 | 0.000 | 0.000 | ||
| 1838 | 2024.12.19 02:15 | modify | 617 | 0.10 | 160.326 | 159.926 | 161.326 | ||
| 1839 | 2024.12.19 02:15 | s/l | 609 | 0.10 | 160.287 | 160.287 | 161.687 | -25.42 | 5896.23 |
| 1840 | 2024.12.19 02:52 | buy | 618 | 0.10 | 160.688 | 0.000 | 0.000 | ||
| 1841 | 2024.12.19 02:52 | modify | 618 | 0.10 | 160.688 | 160.288 | 161.688 | ||
| 1842 | 2024.12.19 02:52 | buy | 619 | 0.10 | 160.717 | 0.000 | 0.000 | ||
| 1843 | 2024.12.19 02:52 | modify | 619 | 0.10 | 160.717 | 160.317 | 161.717 | ||
| 1844 | 2024.12.19 02:52 | buy | 620 | 0.10 | 160.747 | 0.000 | 0.000 | ||
| 1845 | 2024.12.19 02:52 | modify | 620 | 0.10 | 160.747 | 160.347 | 161.747 | ||
| 1846 | 2024.12.19 02:52 | buy | 621 | 0.10 | 160.779 | 0.000 | 0.000 | ||
| 1847 | 2024.12.19 02:52 | modify | 621 | 0.10 | 160.779 | 160.379 | 161.779 | ||
| 1848 | 2024.12.19 02:52 | buy | 622 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 1849 | 2024.12.19 02:52 | modify | 622 | 0.10 | 160.807 | 160.407 | 161.807 | ||
| 1850 | 2024.12.19 02:52 | buy | 623 | 0.10 | 160.839 | 0.000 | 0.000 | ||
| 1851 | 2024.12.19 02:52 | modify | 623 | 0.10 | 160.839 | 160.439 | 161.839 | ||
| 1852 | 2024.12.19 02:52 | buy | 624 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 1853 | 2024.12.19 02:52 | modify | 624 | 0.10 | 160.873 | 160.473 | 161.873 | ||
| 1854 | 2024.12.19 02:52 | buy | 625 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 1855 | 2024.12.19 02:52 | modify | 625 | 0.10 | 160.898 | 160.498 | 161.898 | ||
| 1856 | 2024.12.19 02:52 | buy | 626 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 1857 | 2024.12.19 02:52 | modify | 626 | 0.10 | 160.927 | 160.527 | 161.927 | ||
| 1858 | 2024.12.19 02:52 | buy | 627 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 1859 | 2024.12.19 02:52 | modify | 627 | 0.10 | 160.959 | 160.559 | 161.959 | ||
| 1860 | 2024.12.19 02:52 | buy | 628 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 1861 | 2024.12.19 02:52 | modify | 628 | 0.10 | 161.001 | 160.601 | 162.001 | ||
| 1862 | 2024.12.19 02:52 | close | 628 | 0.10 | 160.988 | 160.601 | 162.001 | -0.83 | 5895.40 |
| 1863 | 2024.12.19 02:52 | close | 627 | 0.10 | 160.988 | 160.559 | 161.959 | 1.84 | 5897.24 |
| 1864 | 2024.12.19 02:52 | close | 626 | 0.10 | 160.988 | 160.527 | 161.927 | 3.88 | 5901.12 |
| 1865 | 2024.12.19 02:52 | close | 625 | 0.10 | 160.988 | 160.498 | 161.898 | 5.72 | 5906.84 |
| 1866 | 2024.12.19 02:52 | close | 624 | 0.10 | 160.988 | 160.473 | 161.873 | 7.31 | 5914.15 |
| 1867 | 2024.12.19 02:52 | close | 623 | 0.10 | 160.988 | 160.439 | 161.839 | 9.47 | 5923.62 |
| 1868 | 2024.12.19 02:52 | close | 622 | 0.10 | 160.988 | 160.407 | 161.807 | 11.50 | 5935.12 |
| 1869 | 2024.12.19 02:52 | close | 621 | 0.10 | 160.988 | 160.379 | 161.779 | 13.28 | 5948.40 |
| 1870 | 2024.12.19 02:52 | close | 620 | 0.10 | 160.988 | 160.347 | 161.747 | 15.31 | 5963.71 |
| 1871 | 2024.12.19 02:52 | close | 619 | 0.10 | 160.988 | 160.317 | 161.717 | 17.22 | 5980.93 |
| 1872 | 2024.12.19 02:52 | close | 618 | 0.10 | 160.988 | 160.288 | 161.688 | 19.06 | 5999.99 |
| 1873 | 2024.12.19 02:52 | close | 617 | 0.10 | 160.988 | 159.926 | 161.326 | 42.06 | 6042.05 |
| 1874 | 2024.12.19 02:52 | close | 616 | 0.10 | 160.988 | 159.954 | 161.354 | 40.28 | 6082.33 |
| 1875 | 2024.12.19 02:52 | close | 615 | 0.10 | 160.988 | 159.987 | 161.387 | 38.18 | 6120.51 |
| 1876 | 2024.12.19 02:52 | close | 614 | 0.10 | 160.988 | 160.011 | 161.411 | 36.66 | 6157.17 |
| 1877 | 2024.12.19 02:52 | close | 613 | 0.10 | 160.988 | 160.046 | 161.446 | 34.44 | 6191.61 |
| 1878 | 2024.12.19 02:52 | close | 612 | 0.10 | 160.988 | 160.077 | 161.477 | 32.47 | 6224.08 |
| 1879 | 2024.12.19 02:52 | close | 611 | 0.10 | 160.988 | 160.107 | 161.507 | 30.56 | 6254.64 |
| 1880 | 2024.12.19 02:52 | close | 610 | 0.10 | 160.988 | 160.134 | 161.534 | 28.84 | 6283.48 |
| 1881 | 2024.12.19 02:52 | close | 608 | 0.10 | 160.988 | 160.167 | 161.567 | 26.75 | 6310.23 |
| 1882 | 2024.12.19 02:52 | close | 607 | 0.10 | 160.988 | 160.197 | 161.597 | 24.84 | 6335.07 |
| 1883 | 2024.12.19 02:52 | close | 606 | 0.10 | 160.988 | 160.258 | 161.658 | 20.97 | 6356.04 |
| 1884 | 2024.12.19 02:52 | close | 605 | 0.10 | 160.988 | 160.227 | 161.627 | 22.94 | 6378.98 |
| 1885 | 2024.12.20 01:00 | sell | 629 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 1886 | 2024.12.20 01:00 | modify | 629 | 0.10 | 163.492 | 163.892 | 162.492 | ||
| 1887 | 2024.12.20 01:01 | sell | 630 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 1888 | 2024.12.20 01:01 | modify | 630 | 0.10 | 163.461 | 163.861 | 162.461 | ||
| 1889 | 2024.12.20 01:01 | sell | 631 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 1890 | 2024.12.20 01:01 | modify | 631 | 0.10 | 163.432 | 163.832 | 162.432 | ||
| 1891 | 2024.12.20 01:02 | sell | 632 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 1892 | 2024.12.20 01:02 | modify | 632 | 0.10 | 163.396 | 163.796 | 162.396 | ||
| 1893 | 2024.12.20 01:03 | sell | 633 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 1894 | 2024.12.20 01:03 | modify | 633 | 0.10 | 163.371 | 163.771 | 162.371 | ||
| 1895 | 2024.12.20 01:03 | sell | 634 | 0.10 | 163.340 | 0.000 | 0.000 | ||
| 1896 | 2024.12.20 01:03 | modify | 634 | 0.10 | 163.340 | 163.740 | 162.340 | ||
| 1897 | 2024.12.20 01:03 | sell | 635 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 1898 | 2024.12.20 01:03 | modify | 635 | 0.10 | 163.312 | 163.712 | 162.312 | ||
| 1899 | 2024.12.20 01:06 | sell | 636 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 1900 | 2024.12.20 01:06 | modify | 636 | 0.10 | 163.278 | 163.678 | 162.278 | ||
| 1901 | 2024.12.20 01:07 | sell | 637 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 1902 | 2024.12.20 01:07 | modify | 637 | 0.10 | 163.252 | 163.652 | 162.252 | ||
| 1903 | 2024.12.20 01:08 | sell | 638 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 1904 | 2024.12.20 01:08 | modify | 638 | 0.10 | 163.218 | 163.618 | 162.218 | ||
| 1905 | 2024.12.20 01:08 | sell | 639 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 1906 | 2024.12.20 01:08 | modify | 639 | 0.10 | 163.191 | 163.591 | 162.191 | ||
| 1907 | 2024.12.20 01:08 | sell | 640 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 1908 | 2024.12.20 01:08 | modify | 640 | 0.10 | 163.160 | 163.560 | 162.160 | ||
| 1909 | 2024.12.20 01:08 | sell | 641 | 0.10 | 163.127 | 0.000 | 0.000 | ||
| 1910 | 2024.12.20 01:08 | modify | 641 | 0.10 | 163.127 | 163.527 | 162.127 | ||
| 1911 | 2024.12.20 01:10 | sell | 642 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 1912 | 2024.12.20 01:10 | modify | 642 | 0.10 | 163.092 | 163.492 | 162.092 | ||
| 1913 | 2024.12.20 01:20 | sell | 643 | 0.10 | 163.072 | 0.000 | 0.000 | ||
| 1914 | 2024.12.20 01:20 | modify | 643 | 0.10 | 163.072 | 163.472 | 162.072 | ||
| 1915 | 2024.12.20 01:20 | sell | 644 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 1916 | 2024.12.20 01:20 | modify | 644 | 0.10 | 163.042 | 163.442 | 162.042 | ||
| 1917 | 2024.12.20 01:20 | sell | 645 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 1918 | 2024.12.20 01:20 | modify | 645 | 0.10 | 163.011 | 163.411 | 162.011 | ||
| 1919 | 2024.12.20 01:21 | sell | 646 | 0.10 | 162.980 | 0.000 | 0.000 | ||
| 1920 | 2024.12.20 01:21 | modify | 646 | 0.10 | 162.980 | 163.380 | 161.980 | ||
| 1921 | 2024.12.20 01:21 | sell | 647 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 1922 | 2024.12.20 01:21 | modify | 647 | 0.10 | 162.950 | 163.350 | 161.950 | ||
| 1923 | 2024.12.20 01:24 | sell | 648 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 1924 | 2024.12.20 01:24 | modify | 648 | 0.10 | 162.917 | 163.317 | 161.917 | ||
| 1925 | 2024.12.20 01:25 | sell | 649 | 0.10 | 162.889 | 0.000 | 0.000 | ||
| 1926 | 2024.12.20 01:25 | modify | 649 | 0.10 | 162.889 | 163.289 | 161.889 | ||
| 1927 | 2024.12.20 01:25 | sell | 650 | 0.10 | 162.856 | 0.000 | 0.000 | ||
| 1928 | 2024.12.20 01:25 | modify | 650 | 0.10 | 162.856 | 163.256 | 161.856 | ||
| 1929 | 2024.12.20 01:35 | s/l | 650 | 0.10 | 163.256 | 163.256 | 161.856 | -25.41 | 6353.57 |
| 1930 | 2024.12.20 02:00 | buy | 651 | 0.10 | 163.012 | 0.000 | 0.000 | ||
| 1931 | 2024.12.20 02:00 | modify | 651 | 0.10 | 163.012 | 162.612 | 164.012 | ||
| 1932 | 2024.12.20 02:00 | buy | 652 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 1933 | 2024.12.20 02:00 | modify | 652 | 0.10 | 162.976 | 162.576 | 163.976 | ||
| 1934 | 2024.12.20 02:01 | buy | 653 | 0.10 | 162.952 | 0.000 | 0.000 | ||
| 1935 | 2024.12.20 02:01 | modify | 653 | 0.10 | 162.952 | 162.552 | 163.952 | ||
| 1936 | 2024.12.20 02:05 | buy | 654 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 1937 | 2024.12.20 02:05 | modify | 654 | 0.10 | 163.045 | 162.645 | 164.045 | ||
| 1938 | 2024.12.20 02:10 | buy | 655 | 0.10 | 163.072 | 0.000 | 0.000 | ||
| 1939 | 2024.12.20 02:10 | modify | 655 | 0.10 | 163.072 | 162.672 | 164.072 | ||
| 1940 | 2024.12.20 02:14 | buy | 656 | 0.10 | 162.922 | 0.000 | 0.000 | ||
| 1941 | 2024.12.20 02:14 | modify | 656 | 0.10 | 162.922 | 162.522 | 163.922 | ||
| 1942 | 2024.12.20 02:16 | buy | 657 | 0.10 | 162.891 | 0.000 | 0.000 | ||
| 1943 | 2024.12.20 02:16 | modify | 657 | 0.10 | 162.891 | 162.491 | 163.891 | ||
| 1944 | 2024.12.20 02:16 | buy | 658 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 1945 | 2024.12.20 02:16 | modify | 658 | 0.10 | 162.860 | 162.460 | 163.860 | ||
| 1946 | 2024.12.20 02:17 | buy | 659 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 1947 | 2024.12.20 02:17 | modify | 659 | 0.10 | 162.827 | 162.427 | 163.827 | ||
| 1948 | 2024.12.20 02:19 | buy | 660 | 0.10 | 162.802 | 0.000 | 0.000 | ||
| 1949 | 2024.12.20 02:19 | modify | 660 | 0.10 | 162.802 | 162.402 | 163.802 | ||
| 1950 | 2024.12.20 02:22 | buy | 661 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 1951 | 2024.12.20 02:22 | modify | 661 | 0.10 | 162.771 | 162.371 | 163.771 | ||
| 1952 | 2024.12.20 02:24 | buy | 662 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 1953 | 2024.12.20 02:24 | modify | 662 | 0.10 | 162.741 | 162.341 | 163.741 | ||
| 1954 | 2024.12.20 02:26 | buy | 663 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 1955 | 2024.12.20 02:26 | modify | 663 | 0.10 | 162.711 | 162.311 | 163.711 | ||
| 1956 | 2024.12.20 02:28 | s/l | 655 | 0.10 | 162.672 | 162.672 | 164.072 | -25.41 | 6328.16 |
| 1957 | 2024.12.20 02:50 | close | 663 | 0.10 | 162.662 | 162.311 | 163.711 | -3.12 | 6325.04 |
| 1958 | 2024.12.20 02:50 | close | 662 | 0.10 | 162.662 | 162.341 | 163.741 | -5.02 | 6320.02 |
| 1959 | 2024.12.20 02:50 | close | 661 | 0.10 | 162.662 | 162.371 | 163.771 | -6.93 | 6313.09 |
| 1960 | 2024.12.20 02:50 | close | 660 | 0.10 | 162.662 | 162.402 | 163.802 | -8.90 | 6304.19 |
| 1961 | 2024.12.20 02:50 | close | 659 | 0.10 | 162.662 | 162.427 | 163.827 | -10.49 | 6293.70 |
| 1962 | 2024.12.20 02:50 | close | 658 | 0.10 | 162.662 | 162.460 | 163.860 | -12.58 | 6281.12 |
| 1963 | 2024.12.20 02:50 | close | 657 | 0.10 | 162.662 | 162.491 | 163.891 | -14.55 | 6266.57 |
| 1964 | 2024.12.20 02:50 | close | 656 | 0.10 | 162.662 | 162.522 | 163.922 | -16.52 | 6250.05 |
| 1965 | 2024.12.20 02:50 | close | 654 | 0.10 | 162.662 | 162.645 | 164.045 | -24.34 | 6225.71 |
| 1966 | 2024.12.20 02:50 | close | 653 | 0.10 | 162.662 | 162.552 | 163.952 | -18.43 | 6207.28 |
| 1967 | 2024.12.20 02:50 | close | 652 | 0.10 | 162.662 | 162.576 | 163.976 | -19.95 | 6187.33 |
| 1968 | 2024.12.20 02:50 | close | 651 | 0.10 | 162.662 | 162.612 | 164.012 | -22.24 | 6165.09 |
| 1969 | 2024.12.20 02:50 | close | 649 | 0.10 | 162.692 | 163.289 | 161.889 | 12.51 | 6177.60 |
| 1970 | 2024.12.20 02:50 | close | 648 | 0.10 | 162.692 | 163.317 | 161.917 | 14.29 | 6191.89 |
| 1971 | 2024.12.20 02:50 | close | 647 | 0.10 | 162.692 | 163.350 | 161.950 | 16.39 | 6208.28 |
| 1972 | 2024.12.20 02:50 | close | 646 | 0.10 | 162.692 | 163.380 | 161.980 | 18.30 | 6226.58 |
| 1973 | 2024.12.20 02:50 | close | 645 | 0.10 | 162.692 | 163.411 | 162.011 | 20.27 | 6246.85 |
| 1974 | 2024.12.20 02:50 | close | 644 | 0.10 | 162.692 | 163.442 | 162.042 | 22.23 | 6269.08 |
| 1975 | 2024.12.20 02:50 | close | 643 | 0.10 | 162.692 | 163.472 | 162.072 | 24.14 | 6293.22 |
| 1976 | 2024.12.20 02:50 | close | 642 | 0.10 | 162.692 | 163.492 | 162.092 | 25.41 | 6318.63 |
| 1977 | 2024.12.20 02:50 | close | 641 | 0.10 | 162.692 | 163.527 | 162.127 | 27.63 | 6346.26 |
| 1978 | 2024.12.20 02:50 | close | 640 | 0.10 | 162.692 | 163.560 | 162.160 | 29.73 | 6375.99 |
| 1979 | 2024.12.20 02:50 | close | 639 | 0.10 | 162.692 | 163.591 | 162.191 | 31.70 | 6407.69 |
| 1980 | 2024.12.20 02:50 | close | 638 | 0.10 | 162.692 | 163.618 | 162.218 | 33.42 | 6441.11 |
| 1981 | 2024.12.20 02:50 | close | 637 | 0.10 | 162.692 | 163.652 | 162.252 | 35.58 | 6476.69 |
| 1982 | 2024.12.20 02:50 | close | 636 | 0.10 | 162.692 | 163.678 | 162.278 | 37.23 | 6513.92 |
| 1983 | 2024.12.20 02:50 | close | 635 | 0.10 | 162.692 | 163.712 | 162.312 | 39.39 | 6553.31 |
| 1984 | 2024.12.20 02:50 | close | 634 | 0.10 | 162.692 | 163.740 | 162.340 | 41.17 | 6594.48 |
| 1985 | 2024.12.20 02:50 | close | 633 | 0.10 | 162.692 | 163.771 | 162.371 | 43.13 | 6637.61 |
| 1986 | 2024.12.20 02:50 | close | 632 | 0.10 | 162.692 | 163.796 | 162.396 | 44.72 | 6682.33 |
| 1987 | 2024.12.20 02:50 | close | 631 | 0.10 | 162.692 | 163.832 | 162.432 | 47.01 | 6729.34 |
| 1988 | 2024.12.20 02:50 | close | 630 | 0.10 | 162.692 | 163.861 | 162.461 | 48.85 | 6778.19 |
| 1989 | 2024.12.20 02:50 | close | 629 | 0.10 | 162.692 | 163.892 | 162.492 | 50.82 | 6829.01 |
| 1990 | 2024.12.23 01:00 | sell | 664 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 1991 | 2024.12.23 01:00 | modify | 664 | 0.10 | 163.347 | 163.747 | 162.347 | ||
| 1992 | 2024.12.23 01:02 | sell | 665 | 0.10 | 163.317 | 0.000 | 0.000 | ||
| 1993 | 2024.12.23 01:02 | modify | 665 | 0.10 | 163.317 | 163.717 | 162.317 | ||
| 1994 | 2024.12.23 01:09 | sell | 666 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 1995 | 2024.12.23 01:09 | modify | 666 | 0.10 | 163.377 | 163.777 | 162.377 | ||
| 1996 | 2024.12.23 01:34 | sell | 667 | 0.10 | 163.287 | 0.000 | 0.000 | ||
| 1997 | 2024.12.23 01:34 | modify | 667 | 0.10 | 163.287 | 163.687 | 162.287 | ||
| 1998 | 2024.12.23 01:34 | sell | 668 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 1999 | 2024.12.23 01:34 | modify | 668 | 0.10 | 163.257 | 163.657 | 162.257 | ||
| 2000 | 2024.12.23 01:46 | sell | 669 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 2001 | 2024.12.23 01:46 | modify | 669 | 0.10 | 163.227 | 163.627 | 162.227 | ||
| 2002 | 2024.12.23 01:46 | sell | 670 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 2003 | 2024.12.23 01:46 | modify | 670 | 0.10 | 163.197 | 163.597 | 162.197 | ||
| 2004 | 2024.12.23 01:47 | sell | 671 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 2005 | 2024.12.23 01:47 | modify | 671 | 0.10 | 163.166 | 163.566 | 162.166 | ||
| 2006 | 2024.12.23 01:47 | sell | 672 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 2007 | 2024.12.23 01:47 | modify | 672 | 0.10 | 163.136 | 163.536 | 162.136 | ||
| 2008 | 2024.12.23 02:58 | sell | 673 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 2009 | 2024.12.23 02:58 | modify | 673 | 0.10 | 163.407 | 163.807 | 162.407 | ||
| 2010 | 2024.12.23 03:00 | sell | 674 | 0.10 | 163.439 | 0.000 | 0.000 | ||
| 2011 | 2024.12.23 03:00 | modify | 674 | 0.10 | 163.439 | 163.839 | 162.439 | ||
| 2012 | 2024.12.23 03:19 | sell | 675 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 2013 | 2024.12.23 03:19 | modify | 675 | 0.10 | 163.467 | 163.867 | 162.467 | ||
| 2014 | 2024.12.23 04:17 | sell | 676 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 2015 | 2024.12.23 04:17 | modify | 676 | 0.10 | 163.497 | 163.897 | 162.497 | ||
| 2016 | 2024.12.23 04:48 | s/l | 672 | 0.10 | 163.536 | 163.536 | 162.136 | -25.40 | 6803.61 |
| 2017 | 2024.12.23 04:51 | sell | 677 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 2018 | 2024.12.23 04:51 | modify | 677 | 0.10 | 163.528 | 163.928 | 162.528 | ||
| 2019 | 2024.12.23 04:52 | s/l | 671 | 0.10 | 163.566 | 163.566 | 162.166 | -25.41 | 6778.20 |
| 2020 | 2024.12.23 05:52 | sell | 678 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 2021 | 2024.12.23 05:52 | modify | 678 | 0.10 | 163.557 | 163.957 | 162.557 | ||
| 2022 | 2024.12.23 07:12 | s/l | 670 | 0.10 | 163.597 | 163.597 | 162.197 | -25.41 | 6752.79 |
| 2023 | 2024.12.23 07:13 | sell | 679 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 2024 | 2024.12.23 07:13 | modify | 679 | 0.10 | 163.589 | 163.989 | 162.589 | ||
| 2025 | 2024.12.23 07:52 | sell | 680 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 2026 | 2024.12.23 07:52 | modify | 680 | 0.10 | 163.193 | 163.593 | 162.193 | ||
| 2027 | 2024.12.23 08:04 | sell | 681 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 2028 | 2024.12.23 08:04 | modify | 681 | 0.10 | 163.166 | 163.566 | 162.166 | ||
| 2029 | 2024.12.23 08:04 | sell | 682 | 0.10 | 163.128 | 0.000 | 0.000 | ||
| 2030 | 2024.12.23 08:04 | modify | 682 | 0.10 | 163.128 | 163.528 | 162.128 | ||
| 2031 | 2024.12.23 08:18 | sell | 683 | 0.10 | 163.107 | 0.000 | 0.000 | ||
| 2032 | 2024.12.23 08:18 | modify | 683 | 0.10 | 163.107 | 163.507 | 162.107 | ||
| 2033 | 2024.12.23 08:19 | sell | 684 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 2034 | 2024.12.23 08:19 | modify | 684 | 0.10 | 163.076 | 163.476 | 162.076 | ||
| 2035 | 2024.12.23 08:19 | sell | 685 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 2036 | 2024.12.23 08:19 | modify | 685 | 0.10 | 163.047 | 163.447 | 162.047 | ||
| 2037 | 2024.12.23 08:20 | sell | 686 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 2038 | 2024.12.23 08:20 | modify | 686 | 0.10 | 163.015 | 163.415 | 162.015 | ||
| 2039 | 2024.12.23 08:25 | sell | 687 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 2040 | 2024.12.23 08:25 | modify | 687 | 0.10 | 162.987 | 163.387 | 161.987 | ||
| 2041 | 2024.12.23 08:25 | sell | 688 | 0.10 | 162.956 | 0.000 | 0.000 | ||
| 2042 | 2024.12.23 08:25 | modify | 688 | 0.10 | 162.956 | 163.356 | 161.956 | ||
| 2043 | 2024.12.23 08:25 | sell | 689 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 2044 | 2024.12.23 08:25 | modify | 689 | 0.10 | 162.927 | 163.327 | 161.927 | ||
| 2045 | 2024.12.23 10:56 | sell | 690 | 0.10 | 162.897 | 0.000 | 0.000 | ||
| 2046 | 2024.12.23 10:56 | modify | 690 | 0.10 | 162.897 | 163.297 | 161.897 | ||
| 2047 | 2024.12.23 10:56 | close | 690 | 0.10 | 162.896 | 163.297 | 161.897 | 0.06 | 6752.85 |
| 2048 | 2024.12.23 10:56 | close | 689 | 0.10 | 162.896 | 163.327 | 161.927 | 1.97 | 6754.82 |
| 2049 | 2024.12.23 10:56 | close | 688 | 0.10 | 162.896 | 163.356 | 161.956 | 3.81 | 6758.63 |
| 2050 | 2024.12.23 10:56 | close | 687 | 0.10 | 162.896 | 163.387 | 161.987 | 5.78 | 6764.41 |
| 2051 | 2024.12.23 10:56 | close | 686 | 0.10 | 162.896 | 163.415 | 162.015 | 7.55 | 6771.96 |
| 2052 | 2024.12.23 10:56 | close | 685 | 0.10 | 162.896 | 163.447 | 162.047 | 9.59 | 6781.55 |
| 2053 | 2024.12.23 10:56 | close | 684 | 0.10 | 162.896 | 163.476 | 162.076 | 11.43 | 6792.98 |
| 2054 | 2024.12.23 10:56 | close | 683 | 0.10 | 162.896 | 163.507 | 162.107 | 13.40 | 6806.38 |
| 2055 | 2024.12.23 10:56 | close | 682 | 0.10 | 162.896 | 163.528 | 162.128 | 14.73 | 6821.11 |
| 2056 | 2024.12.23 10:56 | close | 681 | 0.10 | 162.896 | 163.566 | 162.166 | 17.15 | 6838.26 |
| 2057 | 2024.12.23 10:56 | close | 680 | 0.10 | 162.896 | 163.593 | 162.193 | 18.86 | 6857.12 |
| 2058 | 2024.12.23 10:56 | close | 679 | 0.10 | 162.896 | 163.989 | 162.589 | 44.01 | 6901.13 |
| 2059 | 2024.12.23 10:56 | close | 678 | 0.10 | 162.896 | 163.957 | 162.557 | 41.98 | 6943.11 |
| 2060 | 2024.12.23 10:56 | close | 677 | 0.10 | 162.896 | 163.928 | 162.528 | 40.14 | 6983.25 |
| 2061 | 2024.12.23 10:56 | close | 676 | 0.10 | 162.896 | 163.897 | 162.497 | 38.17 | 7021.42 |
| 2062 | 2024.12.23 10:56 | close | 675 | 0.10 | 162.896 | 163.867 | 162.467 | 36.26 | 7057.68 |
| 2063 | 2024.12.23 10:56 | close | 674 | 0.10 | 162.896 | 163.839 | 162.439 | 34.49 | 7092.17 |
| 2064 | 2024.12.23 10:56 | close | 673 | 0.10 | 162.896 | 163.807 | 162.407 | 32.45 | 7124.62 |
| 2065 | 2024.12.23 10:56 | close | 669 | 0.10 | 162.896 | 163.627 | 162.227 | 21.02 | 7145.64 |
| 2066 | 2024.12.23 10:56 | close | 668 | 0.10 | 162.896 | 163.657 | 162.257 | 22.93 | 7168.57 |
| 2067 | 2024.12.23 10:56 | close | 667 | 0.10 | 162.896 | 163.687 | 162.287 | 24.83 | 7193.40 |
| 2068 | 2024.12.23 10:56 | close | 666 | 0.10 | 162.896 | 163.777 | 162.377 | 30.55 | 7223.95 |
| 2069 | 2024.12.23 10:56 | close | 665 | 0.10 | 162.896 | 163.717 | 162.317 | 26.74 | 7250.69 |
| 2070 | 2024.12.23 10:56 | close | 664 | 0.10 | 162.896 | 163.747 | 162.347 | 28.64 | 7279.33 |
| 2071 | 2024.12.24 01:00 | sell | 691 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 2072 | 2024.12.24 01:00 | modify | 691 | 0.10 | 163.528 | 163.928 | 162.528 | ||
| 2073 | 2024.12.24 01:00 | sell | 692 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 2074 | 2024.12.24 01:00 | modify | 692 | 0.10 | 163.497 | 163.897 | 162.497 | ||
| 2075 | 2024.12.24 01:06 | sell | 693 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 2076 | 2024.12.24 01:06 | modify | 693 | 0.10 | 163.467 | 163.867 | 162.467 | ||
| 2077 | 2024.12.24 01:08 | sell | 694 | 0.10 | 163.434 | 0.000 | 0.000 | ||
| 2078 | 2024.12.24 01:08 | modify | 694 | 0.10 | 163.434 | 163.834 | 162.434 | ||
| 2079 | 2024.12.24 01:31 | sell | 695 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 2080 | 2024.12.24 01:31 | modify | 695 | 0.10 | 163.407 | 163.807 | 162.407 | ||
| 2081 | 2024.12.24 01:46 | sell | 696 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 2082 | 2024.12.24 01:46 | modify | 696 | 0.10 | 163.378 | 163.778 | 162.378 | ||
| 2083 | 2024.12.24 01:47 | sell | 697 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 2084 | 2024.12.24 01:47 | modify | 697 | 0.10 | 163.348 | 163.748 | 162.348 | ||
| 2085 | 2024.12.24 01:49 | sell | 698 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 2086 | 2024.12.24 01:49 | modify | 698 | 0.10 | 163.315 | 163.715 | 162.315 | ||
| 2087 | 2024.12.24 01:54 | sell | 699 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 2088 | 2024.12.24 01:54 | modify | 699 | 0.10 | 163.288 | 163.688 | 162.288 | ||
| 2089 | 2024.12.24 02:34 | sell | 700 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 2090 | 2024.12.24 02:34 | modify | 700 | 0.10 | 163.253 | 163.653 | 162.253 | ||
| 2091 | 2024.12.24 02:34 | sell | 701 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 2092 | 2024.12.24 02:34 | modify | 701 | 0.10 | 163.228 | 163.628 | 162.228 | ||
| 2093 | 2024.12.24 03:40 | sell | 702 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 2094 | 2024.12.24 03:40 | modify | 702 | 0.10 | 163.198 | 163.598 | 162.198 | ||
| 2095 | 2024.12.24 03:45 | sell | 703 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 2096 | 2024.12.24 03:45 | modify | 703 | 0.10 | 163.165 | 163.565 | 162.165 | ||
| 2097 | 2024.12.24 03:47 | sell | 704 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 2098 | 2024.12.24 03:47 | modify | 704 | 0.10 | 163.125 | 163.525 | 162.125 | ||
| 2099 | 2024.12.24 04:07 | sell | 705 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 2100 | 2024.12.24 04:07 | modify | 705 | 0.10 | 163.108 | 163.508 | 162.108 | ||
| 2101 | 2024.12.24 04:08 | sell | 706 | 0.10 | 163.077 | 0.000 | 0.000 | ||
| 2102 | 2024.12.24 04:08 | modify | 706 | 0.10 | 163.077 | 163.477 | 162.077 | ||
| 2103 | 2024.12.24 04:09 | sell | 707 | 0.10 | 163.048 | 0.000 | 0.000 | ||
| 2104 | 2024.12.24 04:09 | modify | 707 | 0.10 | 163.048 | 163.448 | 162.048 | ||
| 2105 | 2024.12.24 06:00 | buy | 708 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 2106 | 2024.12.24 06:00 | modify | 708 | 0.10 | 163.198 | 162.798 | 164.198 | ||
| 2107 | 2024.12.24 06:01 | buy | 709 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 2108 | 2024.12.24 06:01 | modify | 709 | 0.10 | 163.168 | 162.768 | 164.168 | ||
| 2109 | 2024.12.24 06:06 | buy | 710 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 2110 | 2024.12.24 06:06 | modify | 710 | 0.10 | 163.136 | 162.736 | 164.136 | ||
| 2111 | 2024.12.24 06:07 | buy | 711 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 2112 | 2024.12.24 06:07 | modify | 711 | 0.10 | 163.108 | 162.708 | 164.108 | ||
| 2113 | 2024.12.24 06:36 | buy | 712 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 2114 | 2024.12.24 06:36 | modify | 712 | 0.10 | 163.229 | 162.829 | 164.229 | ||
| 2115 | 2024.12.24 06:37 | buy | 713 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 2116 | 2024.12.24 06:37 | modify | 713 | 0.10 | 163.263 | 162.863 | 164.263 | ||
| 2117 | 2024.12.24 06:40 | buy | 714 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 2118 | 2024.12.24 06:40 | modify | 714 | 0.10 | 163.288 | 162.888 | 164.288 | ||
| 2119 | 2024.12.24 08:39 | buy | 715 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 2120 | 2024.12.24 08:39 | modify | 715 | 0.10 | 163.319 | 162.919 | 164.319 | ||
| 2121 | 2024.12.24 11:12 | buy | 716 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 2122 | 2024.12.24 11:12 | modify | 716 | 0.10 | 163.349 | 162.949 | 164.349 | ||
| 2123 | 2024.12.24 11:25 | buy | 717 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 2124 | 2024.12.24 11:25 | modify | 717 | 0.10 | 163.380 | 162.980 | 164.380 | ||
| 2125 | 2024.12.24 13:47 | buy | 718 | 0.10 | 163.409 | 0.000 | 0.000 | ||
| 2126 | 2024.12.24 13:47 | modify | 718 | 0.10 | 163.409 | 163.009 | 164.409 | ||
| 2127 | 2024.12.24 13:48 | buy | 719 | 0.10 | 163.439 | 0.000 | 0.000 | ||
| 2128 | 2024.12.24 13:48 | modify | 719 | 0.10 | 163.439 | 163.039 | 164.439 | ||
| 2129 | 2024.12.24 13:48 | s/l | 707 | 0.10 | 163.448 | 163.448 | 162.048 | -25.41 | 7253.92 |
| 2130 | 2024.12.24 13:50 | buy | 720 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 2131 | 2024.12.24 13:50 | modify | 720 | 0.10 | 163.468 | 163.068 | 164.468 | ||
| 2132 | 2024.12.24 13:59 | s/l | 706 | 0.10 | 163.477 | 163.477 | 162.077 | -25.41 | 7228.51 |
| 2133 | 2024.12.24 14:20 | buy | 721 | 0.10 | 163.498 | 0.000 | 0.000 | ||
| 2134 | 2024.12.24 14:20 | modify | 721 | 0.10 | 163.498 | 163.098 | 164.498 | ||
| 2135 | 2024.12.24 14:27 | s/l | 705 | 0.10 | 163.508 | 163.508 | 162.108 | -25.41 | 7203.10 |
| 2136 | 2024.12.24 14:27 | s/l | 704 | 0.10 | 163.525 | 163.525 | 162.125 | -25.41 | 7177.69 |
| 2137 | 2024.12.24 14:27 | buy | 722 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 2138 | 2024.12.24 14:27 | modify | 722 | 0.10 | 163.528 | 163.128 | 164.528 | ||
| 2139 | 2024.12.24 14:28 | buy | 723 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 2140 | 2024.12.24 14:28 | modify | 723 | 0.10 | 163.558 | 163.158 | 164.558 | ||
| 2141 | 2024.12.24 14:29 | s/l | 703 | 0.10 | 163.565 | 163.565 | 162.165 | -25.41 | 7152.28 |
| 2142 | 2024.12.24 14:30 | buy | 724 | 0.10 | 163.588 | 0.000 | 0.000 | ||
| 2143 | 2024.12.24 14:30 | modify | 724 | 0.10 | 163.588 | 163.188 | 164.588 | ||
| 2144 | 2024.12.24 14:31 | s/l | 702 | 0.10 | 163.598 | 163.598 | 162.198 | -25.41 | 7126.87 |
| 2145 | 2024.12.24 14:32 | buy | 725 | 0.10 | 163.619 | 0.000 | 0.000 | ||
| 2146 | 2024.12.24 14:32 | modify | 725 | 0.10 | 163.619 | 163.219 | 164.619 | ||
| 2147 | 2024.12.24 15:00 | s/l | 701 | 0.10 | 163.628 | 163.628 | 162.228 | -25.41 | 7101.46 |
| 2148 | 2024.12.24 15:01 | buy | 726 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 2149 | 2024.12.24 15:01 | modify | 726 | 0.10 | 163.650 | 163.250 | 164.650 | ||
| 2150 | 2024.12.24 18:28 | s/l | 726 | 0.10 | 163.250 | 163.250 | 164.650 | -25.41 | 7076.05 |
| 2151 | 2024.12.24 20:00 | close | 725 | 0.10 | 163.353 | 163.219 | 164.619 | -16.89 | 7059.16 |
| 2152 | 2024.12.24 20:00 | close | 724 | 0.10 | 163.353 | 163.188 | 164.588 | -14.92 | 7044.24 |
| 2153 | 2024.12.24 20:00 | close | 723 | 0.10 | 163.353 | 163.158 | 164.558 | -13.02 | 7031.22 |
| 2154 | 2024.12.24 20:00 | close | 722 | 0.10 | 163.353 | 163.128 | 164.528 | -11.11 | 7020.11 |
| 2155 | 2024.12.24 20:00 | close | 721 | 0.10 | 163.353 | 163.098 | 164.498 | -9.21 | 7010.90 |
| 2156 | 2024.12.24 20:00 | close | 720 | 0.10 | 163.353 | 163.068 | 164.468 | -7.30 | 7003.60 |
| 2157 | 2024.12.24 20:00 | close | 719 | 0.10 | 163.353 | 163.039 | 164.439 | -5.46 | 6998.14 |
| 2158 | 2024.12.24 20:00 | close | 718 | 0.10 | 163.353 | 163.009 | 164.409 | -3.55 | 6994.59 |
| 2159 | 2024.12.24 20:00 | close | 717 | 0.10 | 163.353 | 162.980 | 164.380 | -1.71 | 6992.88 |
| 2160 | 2024.12.24 20:00 | close | 716 | 0.10 | 163.353 | 162.949 | 164.349 | 0.26 | 6993.14 |
| 2161 | 2024.12.24 20:00 | close | 715 | 0.10 | 163.353 | 162.919 | 164.319 | 2.16 | 6995.30 |
| 2162 | 2024.12.24 20:00 | close | 714 | 0.10 | 163.353 | 162.888 | 164.288 | 4.13 | 6999.43 |
| 2163 | 2024.12.24 20:00 | close | 713 | 0.10 | 163.353 | 162.863 | 164.263 | 5.72 | 7005.15 |
| 2164 | 2024.12.24 20:00 | close | 712 | 0.10 | 163.353 | 162.829 | 164.229 | 7.88 | 7013.03 |
| 2165 | 2024.12.24 20:00 | close | 711 | 0.10 | 163.353 | 162.708 | 164.108 | 15.57 | 7028.60 |
| 2166 | 2024.12.24 20:00 | close | 710 | 0.10 | 163.353 | 162.736 | 164.136 | 13.79 | 7042.39 |
| 2167 | 2024.12.24 20:00 | close | 709 | 0.10 | 163.353 | 162.768 | 164.168 | 11.76 | 7054.15 |
| 2168 | 2024.12.24 20:00 | close | 708 | 0.10 | 163.353 | 162.798 | 164.198 | 9.85 | 7064.00 |
| 2169 | 2024.12.24 20:00 | close | 700 | 0.10 | 163.383 | 163.653 | 162.253 | -8.26 | 7055.74 |
| 2170 | 2024.12.24 20:00 | close | 699 | 0.10 | 163.383 | 163.688 | 162.288 | -6.04 | 7049.70 |
| 2171 | 2024.12.24 20:00 | close | 698 | 0.10 | 163.383 | 163.715 | 162.315 | -4.32 | 7045.38 |
| 2172 | 2024.12.24 20:00 | close | 697 | 0.10 | 163.383 | 163.748 | 162.348 | -2.22 | 7043.16 |
| 2173 | 2024.12.24 20:00 | close | 696 | 0.10 | 163.383 | 163.778 | 162.378 | -0.32 | 7042.84 |
| 2174 | 2024.12.24 20:00 | close | 695 | 0.10 | 163.383 | 163.807 | 162.407 | 1.52 | 7044.36 |
| 2175 | 2024.12.24 20:00 | close | 694 | 0.10 | 163.383 | 163.834 | 162.434 | 3.24 | 7047.60 |
| 2176 | 2024.12.24 20:00 | close | 693 | 0.10 | 163.383 | 163.867 | 162.467 | 5.33 | 7052.93 |
| 2177 | 2024.12.24 20:00 | close | 692 | 0.10 | 163.383 | 163.897 | 162.497 | 7.24 | 7060.17 |
| 2178 | 2024.12.24 20:00 | close | 691 | 0.10 | 163.383 | 163.928 | 162.528 | 9.21 | 7069.38 |
| 2179 | 2024.12.25 01:00 | sell | 727 | 0.10 | 163.491 | 0.000 | 0.000 | ||
| 2180 | 2024.12.25 01:00 | modify | 727 | 0.10 | 163.491 | 163.891 | 162.491 | ||
| 2181 | 2024.12.25 01:07 | sell | 728 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 2182 | 2024.12.25 01:07 | modify | 728 | 0.10 | 163.461 | 163.861 | 162.461 | ||
| 2183 | 2024.12.25 01:13 | sell | 729 | 0.10 | 163.431 | 0.000 | 0.000 | ||
| 2184 | 2024.12.25 01:13 | modify | 729 | 0.10 | 163.431 | 163.831 | 162.431 | ||
| 2185 | 2024.12.25 01:14 | sell | 730 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 2186 | 2024.12.25 01:14 | modify | 730 | 0.10 | 163.364 | 163.764 | 162.364 | ||
| 2187 | 2024.12.25 01:33 | sell | 731 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 2188 | 2024.12.25 01:33 | modify | 731 | 0.10 | 163.401 | 163.801 | 162.401 | ||
| 2189 | 2024.12.25 01:36 | sell | 732 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 2190 | 2024.12.25 01:36 | modify | 732 | 0.10 | 163.316 | 163.716 | 162.316 | ||
| 2191 | 2024.12.25 01:38 | sell | 733 | 0.10 | 163.333 | 0.000 | 0.000 | ||
| 2192 | 2024.12.25 01:38 | modify | 733 | 0.10 | 163.333 | 163.733 | 162.333 | ||
| 2193 | 2024.12.25 02:00 | buy | 734 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 2194 | 2024.12.25 02:00 | modify | 734 | 0.10 | 163.401 | 163.001 | 164.401 | ||
| 2195 | 2024.12.25 02:05 | buy | 735 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 2196 | 2024.12.25 02:05 | modify | 735 | 0.10 | 163.378 | 162.978 | 164.378 | ||
| 2197 | 2024.12.25 02:23 | buy | 736 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 2198 | 2024.12.25 02:23 | modify | 736 | 0.10 | 163.336 | 162.936 | 164.336 | ||
| 2199 | 2024.12.25 02:41 | buy | 737 | 0.10 | 163.308 | 0.000 | 0.000 | ||
| 2200 | 2024.12.25 02:41 | modify | 737 | 0.10 | 163.308 | 162.908 | 164.308 | ||
| 2201 | 2024.12.25 03:43 | sell | 738 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 2202 | 2024.12.25 03:43 | modify | 738 | 0.10 | 163.278 | 163.678 | 162.278 | ||
| 2203 | 2024.12.25 03:47 | sell | 739 | 0.10 | 163.247 | 0.000 | 0.000 | ||
| 2204 | 2024.12.25 03:47 | modify | 739 | 0.10 | 163.247 | 163.647 | 162.247 | ||
| 2205 | 2024.12.25 04:10 | sell | 740 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 2206 | 2024.12.25 04:10 | modify | 740 | 0.10 | 163.217 | 163.617 | 162.217 | ||
| 2207 | 2024.12.25 04:10 | sell | 741 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 2208 | 2024.12.25 04:10 | modify | 741 | 0.10 | 163.178 | 163.578 | 162.178 | ||
| 2209 | 2024.12.25 04:39 | s/l | 741 | 0.10 | 163.578 | 163.578 | 162.178 | -25.40 | 7043.98 |
| 2210 | 2024.12.25 04:41 | sell | 742 | 0.10 | 163.533 | 0.000 | 0.000 | ||
| 2211 | 2024.12.25 04:41 | modify | 742 | 0.10 | 163.533 | 163.933 | 162.533 | ||
| 2212 | 2024.12.25 04:42 | sell | 743 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2213 | 2024.12.25 04:42 | modify | 743 | 0.10 | 163.551 | 163.951 | 162.551 | ||
| 2214 | 2024.12.25 04:51 | s/l | 740 | 0.10 | 163.617 | 163.617 | 162.217 | -25.41 | 7018.57 |
| 2215 | 2024.12.25 05:03 | sell | 744 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 2216 | 2024.12.25 05:03 | modify | 744 | 0.10 | 163.566 | 163.966 | 162.566 | ||
| 2217 | 2024.12.25 05:13 | sell | 745 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 2218 | 2024.12.25 05:13 | modify | 745 | 0.10 | 163.616 | 164.016 | 162.616 | ||
| 2219 | 2024.12.25 05:15 | s/l | 739 | 0.10 | 163.647 | 163.647 | 162.247 | -25.41 | 6993.16 |
| 2220 | 2024.12.25 07:01 | buy | 746 | 0.10 | 163.517 | 0.000 | 0.000 | ||
| 2221 | 2024.12.25 07:01 | modify | 746 | 0.10 | 163.517 | 163.117 | 164.517 | ||
| 2222 | 2024.12.25 07:01 | buy | 747 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2223 | 2024.12.25 07:01 | modify | 747 | 0.10 | 163.551 | 163.151 | 164.551 | ||
| 2224 | 2024.12.25 07:20 | buy | 748 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 2225 | 2024.12.25 07:20 | modify | 748 | 0.10 | 163.575 | 163.175 | 164.575 | ||
| 2226 | 2024.12.25 07:25 | buy | 749 | 0.10 | 163.486 | 0.000 | 0.000 | ||
| 2227 | 2024.12.25 07:25 | modify | 749 | 0.10 | 163.486 | 163.086 | 164.486 | ||
| 2228 | 2024.12.25 07:29 | buy | 750 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 2229 | 2024.12.25 07:29 | modify | 750 | 0.10 | 163.429 | 163.029 | 164.429 | ||
| 2230 | 2024.12.25 07:51 | buy | 751 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 2231 | 2024.12.25 07:51 | modify | 751 | 0.10 | 163.279 | 162.879 | 164.279 | ||
| 2232 | 2024.12.25 07:51 | s/l | 747 | 0.10 | 163.151 | 163.151 | 164.551 | -25.41 | 6967.75 |
| 2233 | 2024.12.25 07:51 | s/l | 748 | 0.10 | 163.175 | 163.175 | 164.575 | -25.41 | 6942.34 |
| 2234 | 2024.12.25 22:05 | close | 751 | 0.10 | 163.387 | 162.879 | 164.279 | 6.87 | 6949.21 |
| 2235 | 2024.12.25 22:05 | close | 750 | 0.10 | 163.387 | 163.029 | 164.429 | -2.66 | 6946.55 |
| 2236 | 2024.12.25 22:05 | close | 749 | 0.10 | 163.387 | 163.086 | 164.486 | -6.28 | 6940.27 |
| 2237 | 2024.12.25 22:05 | close | 746 | 0.10 | 163.387 | 163.117 | 164.517 | -8.25 | 6932.02 |
| 2238 | 2024.12.25 22:05 | close | 745 | 0.10 | 163.417 | 164.016 | 162.616 | 12.64 | 6944.66 |
| 2239 | 2024.12.25 22:05 | close | 744 | 0.10 | 163.417 | 163.966 | 162.566 | 9.46 | 6954.12 |
| 2240 | 2024.12.25 22:05 | close | 743 | 0.10 | 163.417 | 163.951 | 162.551 | 8.51 | 6962.63 |
| 2241 | 2024.12.25 22:05 | close | 742 | 0.10 | 163.417 | 163.933 | 162.533 | 7.37 | 6970.00 |
| 2242 | 2024.12.25 22:05 | close | 738 | 0.10 | 163.417 | 163.678 | 162.278 | -8.83 | 6961.17 |
| 2243 | 2024.12.25 22:05 | close | 737 | 0.10 | 163.387 | 162.908 | 164.308 | 5.02 | 6966.19 |
| 2244 | 2024.12.25 22:05 | close | 736 | 0.10 | 163.387 | 162.936 | 164.336 | 3.24 | 6969.43 |
| 2245 | 2024.12.25 22:05 | close | 735 | 0.10 | 163.387 | 162.978 | 164.378 | 0.58 | 6970.01 |
| 2246 | 2024.12.25 22:05 | close | 734 | 0.10 | 163.387 | 163.001 | 164.401 | -0.88 | 6969.13 |
| 2247 | 2024.12.25 22:05 | close | 733 | 0.10 | 163.417 | 163.733 | 162.333 | -5.34 | 6963.79 |
| 2248 | 2024.12.25 22:05 | close | 732 | 0.10 | 163.417 | 163.716 | 162.316 | -6.42 | 6957.37 |
| 2249 | 2024.12.25 22:05 | close | 731 | 0.10 | 163.417 | 163.801 | 162.401 | -1.02 | 6956.35 |
| 2250 | 2024.12.25 22:05 | close | 730 | 0.10 | 163.417 | 163.764 | 162.364 | -3.37 | 6952.98 |
| 2251 | 2024.12.25 22:05 | close | 729 | 0.10 | 163.417 | 163.831 | 162.431 | 0.89 | 6953.87 |
| 2252 | 2024.12.25 22:05 | close | 728 | 0.10 | 163.417 | 163.861 | 162.461 | 2.79 | 6956.66 |
| 2253 | 2024.12.25 22:05 | close | 727 | 0.10 | 163.417 | 163.891 | 162.491 | 4.70 | 6961.36 |
| 2254 | 2024.12.26 01:00 | buy | 752 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 2255 | 2024.12.26 01:00 | modify | 752 | 0.10 | 163.583 | 163.183 | 164.583 | ||
| 2256 | 2024.12.26 01:00 | buy | 753 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 2257 | 2024.12.26 01:00 | modify | 753 | 0.10 | 163.615 | 163.215 | 164.615 | ||
| 2258 | 2024.12.26 01:00 | buy | 754 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2259 | 2024.12.26 01:00 | modify | 754 | 0.10 | 163.551 | 163.151 | 164.551 | ||
| 2260 | 2024.12.26 01:14 | buy | 755 | 0.10 | 163.517 | 0.000 | 0.000 | ||
| 2261 | 2024.12.26 01:14 | modify | 755 | 0.10 | 163.517 | 163.117 | 164.517 | ||
| 2262 | 2024.12.26 01:24 | buy | 756 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 2263 | 2024.12.26 01:24 | modify | 756 | 0.10 | 163.643 | 163.243 | 164.643 | ||
| 2264 | 2024.12.26 01:25 | buy | 757 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 2265 | 2024.12.26 01:25 | modify | 757 | 0.10 | 163.674 | 163.274 | 164.674 | ||
| 2266 | 2024.12.26 01:26 | buy | 758 | 0.10 | 163.704 | 0.000 | 0.000 | ||
| 2267 | 2024.12.26 01:26 | modify | 758 | 0.10 | 163.704 | 163.304 | 164.704 | ||
| 2268 | 2024.12.26 01:28 | buy | 759 | 0.10 | 163.736 | 0.000 | 0.000 | ||
| 2269 | 2024.12.26 01:28 | modify | 759 | 0.10 | 163.736 | 163.336 | 164.736 | ||
| 2270 | 2024.12.26 01:30 | buy | 760 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 2271 | 2024.12.26 01:30 | modify | 760 | 0.10 | 163.764 | 163.364 | 164.764 | ||
| 2272 | 2024.12.26 02:00 | sell | 761 | 0.10 | 163.673 | 0.000 | 0.000 | ||
| 2273 | 2024.12.26 02:00 | modify | 761 | 0.10 | 163.673 | 164.073 | 162.673 | ||
| 2274 | 2024.12.26 02:05 | sell | 762 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 2275 | 2024.12.26 02:05 | modify | 762 | 0.10 | 163.703 | 164.103 | 162.703 | ||
| 2276 | 2024.12.26 02:20 | sell | 763 | 0.10 | 163.734 | 0.000 | 0.000 | ||
| 2277 | 2024.12.26 02:20 | modify | 763 | 0.10 | 163.734 | 164.134 | 162.734 | ||
| 2278 | 2024.12.26 03:16 | sell | 764 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 2279 | 2024.12.26 03:16 | modify | 764 | 0.10 | 163.643 | 164.043 | 162.643 | ||
| 2280 | 2024.12.26 04:32 | sell | 765 | 0.10 | 163.763 | 0.000 | 0.000 | ||
| 2281 | 2024.12.26 04:32 | modify | 765 | 0.10 | 163.763 | 164.163 | 162.763 | ||
| 2282 | 2024.12.26 05:55 | sell | 766 | 0.10 | 163.613 | 0.000 | 0.000 | ||
| 2283 | 2024.12.26 05:55 | modify | 766 | 0.10 | 163.613 | 164.013 | 162.613 | ||
| 2284 | 2024.12.26 05:56 | sell | 767 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 2285 | 2024.12.26 05:56 | modify | 767 | 0.10 | 163.583 | 163.983 | 162.583 | ||
| 2286 | 2024.12.26 07:19 | sell | 768 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2287 | 2024.12.26 07:19 | modify | 768 | 0.10 | 163.551 | 163.951 | 162.551 | ||
| 2288 | 2024.12.26 09:01 | sell | 769 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 2289 | 2024.12.26 09:01 | modify | 769 | 0.10 | 163.523 | 163.923 | 162.523 | ||
| 2290 | 2024.12.26 09:02 | sell | 770 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 2291 | 2024.12.26 09:02 | modify | 770 | 0.10 | 163.492 | 163.892 | 162.492 | ||
| 2292 | 2024.12.26 11:12 | sell | 771 | 0.10 | 163.795 | 0.000 | 0.000 | ||
| 2293 | 2024.12.26 11:12 | modify | 771 | 0.10 | 163.795 | 164.195 | 162.795 | ||
| 2294 | 2024.12.26 11:13 | sell | 772 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 2295 | 2024.12.26 11:13 | modify | 772 | 0.10 | 163.823 | 164.223 | 162.823 | ||
| 2296 | 2024.12.26 11:18 | sell | 773 | 0.10 | 163.856 | 0.000 | 0.000 | ||
| 2297 | 2024.12.26 11:18 | modify | 773 | 0.10 | 163.856 | 164.256 | 162.856 | ||
| 2298 | 2024.12.26 11:18 | s/l | 770 | 0.10 | 163.892 | 163.892 | 162.492 | -25.41 | 6935.95 |
| 2299 | 2024.12.26 11:32 | sell | 774 | 0.10 | 163.883 | 0.000 | 0.000 | ||
| 2300 | 2024.12.26 11:32 | modify | 774 | 0.10 | 163.883 | 164.283 | 162.883 | ||
| 2301 | 2024.12.26 11:37 | s/l | 769 | 0.10 | 163.923 | 163.923 | 162.523 | -25.41 | 6910.54 |
| 2302 | 2024.12.26 12:00 | buy | 775 | 0.10 | 163.949 | 0.000 | 0.000 | ||
| 2303 | 2024.12.26 12:00 | modify | 775 | 0.10 | 163.949 | 163.549 | 164.949 | ||
| 2304 | 2024.12.26 12:01 | s/l | 768 | 0.10 | 163.951 | 163.951 | 162.551 | -25.41 | 6885.13 |
| 2305 | 2024.12.26 12:07 | buy | 776 | 0.10 | 163.913 | 0.000 | 0.000 | ||
| 2306 | 2024.12.26 12:07 | modify | 776 | 0.10 | 163.913 | 163.513 | 164.913 | ||
| 2307 | 2024.12.26 12:10 | buy | 777 | 0.10 | 163.883 | 0.000 | 0.000 | ||
| 2308 | 2024.12.26 12:10 | modify | 777 | 0.10 | 163.883 | 163.483 | 164.883 | ||
| 2309 | 2024.12.26 12:57 | buy | 778 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 2310 | 2024.12.26 12:57 | modify | 778 | 0.10 | 163.974 | 163.574 | 164.974 | ||
| 2311 | 2024.12.26 13:00 | s/l | 767 | 0.10 | 163.983 | 163.983 | 162.583 | -25.41 | 6859.72 |
| 2312 | 2024.12.26 13:01 | sell | 779 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 2313 | 2024.12.26 13:01 | modify | 779 | 0.10 | 163.942 | 164.342 | 162.942 | ||
| 2314 | 2024.12.26 13:14 | sell | 780 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 2315 | 2024.12.26 13:14 | modify | 780 | 0.10 | 163.974 | 164.374 | 162.974 | ||
| 2316 | 2024.12.26 13:14 | s/l | 766 | 0.10 | 164.013 | 164.013 | 162.613 | -25.41 | 6834.31 |
| 2317 | 2024.12.26 13:30 | sell | 781 | 0.10 | 163.919 | 0.000 | 0.000 | ||
| 2318 | 2024.12.26 13:30 | modify | 781 | 0.10 | 163.919 | 164.319 | 162.919 | ||
| 2319 | 2024.12.26 13:32 | sell | 782 | 0.10 | 164.010 | 0.000 | 0.000 | ||
| 2320 | 2024.12.26 13:32 | modify | 782 | 0.10 | 164.010 | 164.410 | 163.010 | ||
| 2321 | 2024.12.26 13:32 | s/l | 764 | 0.10 | 164.043 | 164.043 | 162.643 | -25.41 | 6808.90 |
| 2322 | 2024.12.26 13:33 | sell | 783 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 2323 | 2024.12.26 13:33 | modify | 783 | 0.10 | 164.034 | 164.434 | 163.034 | ||
| 2324 | 2024.12.26 13:33 | s/l | 761 | 0.10 | 164.073 | 164.073 | 162.673 | -25.41 | 6783.49 |
| 2325 | 2024.12.26 13:34 | sell | 784 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 2326 | 2024.12.26 13:34 | modify | 784 | 0.10 | 164.064 | 164.464 | 163.064 | ||
| 2327 | 2024.12.26 13:35 | s/l | 762 | 0.10 | 164.103 | 164.103 | 162.703 | -25.41 | 6758.08 |
| 2328 | 2024.12.26 13:36 | sell | 785 | 0.10 | 164.093 | 0.000 | 0.000 | ||
| 2329 | 2024.12.26 13:36 | modify | 785 | 0.10 | 164.093 | 164.493 | 163.093 | ||
| 2330 | 2024.12.26 13:37 | s/l | 763 | 0.10 | 164.134 | 164.134 | 162.734 | -25.41 | 6732.67 |
| 2331 | 2024.12.26 13:42 | sell | 786 | 0.10 | 164.123 | 0.000 | 0.000 | ||
| 2332 | 2024.12.26 13:42 | modify | 786 | 0.10 | 164.123 | 164.523 | 163.123 | ||
| 2333 | 2024.12.26 13:49 | s/l | 765 | 0.10 | 164.163 | 164.163 | 162.763 | -25.40 | 6707.27 |
| 2334 | 2024.12.26 13:53 | sell | 787 | 0.10 | 164.154 | 0.000 | 0.000 | ||
| 2335 | 2024.12.26 13:53 | modify | 787 | 0.10 | 164.154 | 164.554 | 163.154 | ||
| 2336 | 2024.12.26 13:55 | s/l | 771 | 0.10 | 164.195 | 164.195 | 162.795 | -25.41 | 6681.86 |
| 2337 | 2024.12.26 13:59 | sell | 788 | 0.10 | 164.183 | 0.000 | 0.000 | ||
| 2338 | 2024.12.26 13:59 | modify | 788 | 0.10 | 164.183 | 164.583 | 163.183 | ||
| 2339 | 2024.12.26 13:59 | s/l | 772 | 0.10 | 164.223 | 164.223 | 162.823 | -25.40 | 6656.46 |
| 2340 | 2024.12.26 14:08 | sell | 789 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 2341 | 2024.12.26 14:08 | modify | 789 | 0.10 | 164.213 | 164.613 | 163.213 | ||
| 2342 | 2024.12.26 14:56 | s/l | 773 | 0.10 | 164.256 | 164.256 | 162.856 | -25.41 | 6631.05 |
| 2343 | 2024.12.26 14:56 | sell | 790 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 2344 | 2024.12.26 14:56 | modify | 790 | 0.10 | 164.244 | 164.644 | 163.244 | ||
| 2345 | 2024.12.26 14:57 | s/l | 774 | 0.10 | 164.283 | 164.283 | 162.883 | -25.41 | 6605.64 |
| 2346 | 2024.12.26 14:57 | sell | 791 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 2347 | 2024.12.26 14:57 | modify | 791 | 0.10 | 164.275 | 164.675 | 163.275 | ||
| 2348 | 2024.12.26 14:57 | s/l | 781 | 0.10 | 164.319 | 164.319 | 162.919 | -25.41 | 6580.23 |
| 2349 | 2024.12.26 15:07 | sell | 792 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 2350 | 2024.12.26 15:07 | modify | 792 | 0.10 | 164.303 | 164.703 | 163.303 | ||
| 2351 | 2024.12.26 15:08 | s/l | 779 | 0.10 | 164.342 | 164.342 | 162.942 | -25.40 | 6554.83 |
| 2352 | 2024.12.26 15:10 | sell | 793 | 0.10 | 164.333 | 0.000 | 0.000 | ||
| 2353 | 2024.12.26 15:10 | modify | 793 | 0.10 | 164.333 | 164.733 | 163.333 | ||
| 2354 | 2024.12.26 15:11 | s/l | 780 | 0.10 | 164.374 | 164.374 | 162.974 | -25.41 | 6529.42 |
| 2355 | 2024.12.26 15:12 | sell | 794 | 0.10 | 164.364 | 0.000 | 0.000 | ||
| 2356 | 2024.12.26 15:12 | modify | 794 | 0.10 | 164.364 | 164.764 | 163.364 | ||
| 2357 | 2024.12.26 15:26 | s/l | 782 | 0.10 | 164.410 | 164.410 | 163.010 | -25.40 | 6504.02 |
| 2358 | 2024.12.26 15:26 | sell | 795 | 0.10 | 164.393 | 0.000 | 0.000 | ||
| 2359 | 2024.12.26 15:26 | modify | 795 | 0.10 | 164.393 | 164.793 | 163.393 | ||
| 2360 | 2024.12.26 15:27 | s/l | 783 | 0.10 | 164.434 | 164.434 | 163.034 | -25.41 | 6478.61 |
| 2361 | 2024.12.26 15:34 | sell | 796 | 0.10 | 164.425 | 0.000 | 0.000 | ||
| 2362 | 2024.12.26 15:34 | modify | 796 | 0.10 | 164.425 | 164.825 | 163.425 | ||
| 2363 | 2024.12.26 15:34 | s/l | 784 | 0.10 | 164.464 | 164.464 | 163.064 | -25.40 | 6453.21 |
| 2364 | 2024.12.26 15:34 | sell | 797 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 2365 | 2024.12.26 15:34 | modify | 797 | 0.10 | 164.453 | 164.853 | 163.453 | ||
| 2366 | 2024.12.26 15:34 | s/l | 785 | 0.10 | 164.493 | 164.493 | 163.093 | -25.40 | 6427.81 |
| 2367 | 2024.12.26 15:35 | sell | 798 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 2368 | 2024.12.26 15:35 | modify | 798 | 0.10 | 164.483 | 164.883 | 163.483 | ||
| 2369 | 2024.12.26 15:37 | s/l | 786 | 0.10 | 164.523 | 164.523 | 163.123 | -25.41 | 6402.40 |
| 2370 | 2024.12.26 15:38 | sell | 799 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 2371 | 2024.12.26 15:38 | modify | 799 | 0.10 | 164.514 | 164.914 | 163.514 | ||
| 2372 | 2024.12.26 15:38 | t/p | 755 | 0.10 | 164.517 | 163.117 | 164.517 | 63.52 | 6465.92 |
| 2373 | 2024.12.26 15:38 | s/l | 787 | 0.10 | 164.554 | 164.554 | 163.154 | -25.41 | 6440.51 |
| 2374 | 2024.12.26 15:48 | sell | 800 | 0.10 | 164.546 | 0.000 | 0.000 | ||
| 2375 | 2024.12.26 15:48 | modify | 800 | 0.10 | 164.546 | 164.946 | 163.546 | ||
| 2376 | 2024.12.26 15:48 | t/p | 754 | 0.10 | 164.551 | 163.151 | 164.551 | 63.52 | 6504.03 |
| 2377 | 2024.12.26 15:48 | s/l | 788 | 0.10 | 164.583 | 164.583 | 163.183 | -25.41 | 6478.62 |
| 2378 | 2024.12.26 16:16 | sell | 801 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 2379 | 2024.12.26 16:16 | modify | 801 | 0.10 | 164.579 | 164.979 | 163.579 | ||
| 2380 | 2024.12.26 16:17 | t/p | 752 | 0.10 | 164.583 | 163.183 | 164.583 | 63.53 | 6542.15 |
| 2381 | 2024.12.26 16:17 | s/l | 789 | 0.10 | 164.613 | 164.613 | 163.213 | -25.41 | 6516.74 |
| 2382 | 2024.12.26 16:24 | sell | 802 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 2383 | 2024.12.26 16:24 | modify | 802 | 0.10 | 164.603 | 165.003 | 163.603 | ||
| 2384 | 2024.12.26 16:29 | s/l | 790 | 0.10 | 164.644 | 164.644 | 163.244 | -25.41 | 6491.33 |
| 2385 | 2024.12.26 16:29 | t/p | 753 | 0.10 | 164.615 | 163.215 | 164.615 | 63.52 | 6554.85 |
| 2386 | 2024.12.26 16:42 | sell | 803 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 2387 | 2024.12.26 16:42 | modify | 803 | 0.10 | 164.637 | 165.037 | 163.637 | ||
| 2388 | 2024.12.26 16:55 | t/p | 756 | 0.10 | 164.643 | 163.243 | 164.643 | 63.53 | 6618.38 |
| 2389 | 2024.12.26 16:55 | s/l | 791 | 0.10 | 164.675 | 164.675 | 163.275 | -25.41 | 6592.97 |
| 2390 | 2024.12.26 16:57 | sell | 804 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 2391 | 2024.12.26 16:57 | modify | 804 | 0.10 | 164.665 | 165.065 | 163.665 | ||
| 2392 | 2024.12.26 16:57 | s/l | 792 | 0.10 | 164.703 | 164.703 | 163.303 | -25.40 | 6567.57 |
| 2393 | 2024.12.26 16:57 | t/p | 757 | 0.10 | 164.674 | 163.274 | 164.674 | 63.53 | 6631.10 |
| 2394 | 2024.12.26 16:58 | sell | 805 | 0.10 | 164.696 | 0.000 | 0.000 | ||
| 2395 | 2024.12.26 16:58 | modify | 805 | 0.10 | 164.696 | 165.096 | 163.696 | ||
| 2396 | 2024.12.26 18:19 | t/p | 758 | 0.10 | 164.704 | 163.304 | 164.704 | 63.52 | 6694.62 |
| 2397 | 2024.12.26 18:19 | s/l | 793 | 0.10 | 164.733 | 164.733 | 163.333 | -25.41 | 6669.21 |
| 2398 | 2024.12.26 18:19 | sell | 806 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 2399 | 2024.12.26 18:19 | modify | 806 | 0.10 | 164.729 | 165.129 | 163.729 | ||
| 2400 | 2024.12.26 18:20 | t/p | 759 | 0.10 | 164.736 | 163.336 | 164.736 | 63.53 | 6732.74 |
| 2401 | 2024.12.26 18:20 | s/l | 794 | 0.10 | 164.764 | 164.764 | 163.364 | -25.41 | 6707.33 |
| 2402 | 2024.12.26 18:20 | sell | 807 | 0.10 | 164.762 | 0.000 | 0.000 | ||
| 2403 | 2024.12.26 18:20 | modify | 807 | 0.10 | 164.762 | 165.162 | 163.762 | ||
| 2404 | 2024.12.26 20:00 | close | 807 | 0.10 | 164.612 | 165.162 | 163.762 | 9.53 | 6716.86 |
| 2405 | 2024.12.26 20:00 | close | 806 | 0.10 | 164.612 | 165.129 | 163.729 | 7.44 | 6724.30 |
| 2406 | 2024.12.26 20:00 | close | 805 | 0.10 | 164.612 | 165.096 | 163.696 | 5.34 | 6729.64 |
| 2407 | 2024.12.26 20:00 | close | 804 | 0.10 | 164.612 | 165.065 | 163.665 | 3.37 | 6733.01 |
| 2408 | 2024.12.26 20:00 | close | 803 | 0.10 | 164.612 | 165.037 | 163.637 | 1.59 | 6734.60 |
| 2409 | 2024.12.26 20:00 | close | 802 | 0.10 | 164.612 | 165.003 | 163.603 | -0.57 | 6734.03 |
| 2410 | 2024.12.26 20:00 | close | 801 | 0.10 | 164.612 | 164.979 | 163.579 | -2.09 | 6731.94 |
| 2411 | 2024.12.26 20:00 | close | 800 | 0.10 | 164.612 | 164.946 | 163.546 | -4.19 | 6727.75 |
| 2412 | 2024.12.26 20:00 | close | 799 | 0.10 | 164.612 | 164.914 | 163.514 | -6.22 | 6721.53 |
| 2413 | 2024.12.26 20:00 | close | 798 | 0.10 | 164.612 | 164.883 | 163.483 | -8.19 | 6713.34 |
| 2414 | 2024.12.26 20:00 | close | 797 | 0.10 | 164.612 | 164.853 | 163.453 | -10.10 | 6703.24 |
| 2415 | 2024.12.26 20:00 | close | 796 | 0.10 | 164.612 | 164.825 | 163.425 | -11.87 | 6691.37 |
| 2416 | 2024.12.26 20:00 | close | 795 | 0.10 | 164.612 | 164.793 | 163.393 | -13.91 | 6677.46 |
| 2417 | 2024.12.26 20:00 | close | 778 | 0.10 | 164.582 | 163.574 | 164.974 | 38.62 | 6716.08 |
| 2418 | 2024.12.26 20:00 | close | 777 | 0.10 | 164.582 | 163.483 | 164.883 | 44.40 | 6760.48 |
| 2419 | 2024.12.26 20:00 | close | 776 | 0.10 | 164.582 | 163.513 | 164.913 | 42.49 | 6802.97 |
| 2420 | 2024.12.26 20:00 | close | 775 | 0.10 | 164.582 | 163.549 | 164.949 | 40.21 | 6843.18 |
| 2421 | 2024.12.26 20:00 | close | 760 | 0.10 | 164.582 | 163.364 | 164.764 | 51.96 | 6895.14 |
| 2422 | 2024.12.27 01:00 | sell | 808 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 2423 | 2024.12.27 01:00 | modify | 808 | 0.10 | 164.576 | 164.976 | 163.576 | ||
| 2424 | 2024.12.27 01:00 | sell | 809 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 2425 | 2024.12.27 01:00 | modify | 809 | 0.10 | 164.606 | 165.006 | 163.606 | ||
| 2426 | 2024.12.27 01:00 | sell | 810 | 0.10 | 164.544 | 0.000 | 0.000 | ||
| 2427 | 2024.12.27 01:00 | modify | 810 | 0.10 | 164.544 | 164.944 | 163.544 | ||
| 2428 | 2024.12.27 01:01 | sell | 811 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 2429 | 2024.12.27 01:01 | modify | 811 | 0.10 | 164.514 | 164.914 | 163.514 | ||
| 2430 | 2024.12.27 01:06 | sell | 812 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 2431 | 2024.12.27 01:06 | modify | 812 | 0.10 | 164.486 | 164.886 | 163.486 | ||
| 2432 | 2024.12.27 01:07 | sell | 813 | 0.10 | 164.456 | 0.000 | 0.000 | ||
| 2433 | 2024.12.27 01:07 | modify | 813 | 0.10 | 164.456 | 164.856 | 163.456 | ||
| 2434 | 2024.12.27 01:11 | sell | 814 | 0.10 | 164.419 | 0.000 | 0.000 | ||
| 2435 | 2024.12.27 01:11 | modify | 814 | 0.10 | 164.419 | 164.819 | 163.419 | ||
| 2436 | 2024.12.27 01:20 | sell | 815 | 0.10 | 164.395 | 0.000 | 0.000 | ||
| 2437 | 2024.12.27 01:20 | modify | 815 | 0.10 | 164.395 | 164.795 | 163.395 | ||
| 2438 | 2024.12.27 01:20 | sell | 816 | 0.10 | 164.361 | 0.000 | 0.000 | ||
| 2439 | 2024.12.27 01:20 | modify | 816 | 0.10 | 164.361 | 164.761 | 163.361 | ||
| 2440 | 2024.12.27 01:21 | sell | 817 | 0.10 | 164.336 | 0.000 | 0.000 | ||
| 2441 | 2024.12.27 01:21 | modify | 817 | 0.10 | 164.336 | 164.736 | 163.336 | ||
| 2442 | 2024.12.27 02:00 | sell | 818 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 2443 | 2024.12.27 02:00 | modify | 818 | 0.10 | 164.304 | 164.704 | 163.304 | ||
| 2444 | 2024.12.27 02:00 | sell | 819 | 0.10 | 164.270 | 0.000 | 0.000 | ||
| 2445 | 2024.12.27 02:00 | modify | 819 | 0.10 | 164.270 | 164.670 | 163.270 | ||
| 2446 | 2024.12.27 02:00 | sell | 820 | 0.10 | 164.246 | 0.000 | 0.000 | ||
| 2447 | 2024.12.27 02:00 | modify | 820 | 0.10 | 164.246 | 164.646 | 163.246 | ||
| 2448 | 2024.12.27 02:09 | sell | 821 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 2449 | 2024.12.27 02:09 | modify | 821 | 0.10 | 164.215 | 164.615 | 163.215 | ||
| 2450 | 2024.12.27 02:10 | sell | 822 | 0.10 | 164.186 | 0.000 | 0.000 | ||
| 2451 | 2024.12.27 02:10 | modify | 822 | 0.10 | 164.186 | 164.586 | 163.186 | ||
| 2452 | 2024.12.27 02:10 | sell | 823 | 0.10 | 164.153 | 0.000 | 0.000 | ||
| 2453 | 2024.12.27 02:10 | modify | 823 | 0.10 | 164.153 | 164.553 | 163.153 | ||
| 2454 | 2024.12.27 02:14 | sell | 824 | 0.10 | 164.126 | 0.000 | 0.000 | ||
| 2455 | 2024.12.27 02:14 | modify | 824 | 0.10 | 164.126 | 164.526 | 163.126 | ||
| 2456 | 2024.12.27 02:15 | sell | 825 | 0.10 | 164.093 | 0.000 | 0.000 | ||
| 2457 | 2024.12.27 02:15 | modify | 825 | 0.10 | 164.093 | 164.493 | 163.093 | ||
| 2458 | 2024.12.27 02:16 | sell | 826 | 0.10 | 164.066 | 0.000 | 0.000 | ||
| 2459 | 2024.12.27 02:16 | modify | 826 | 0.10 | 164.066 | 164.466 | 163.066 | ||
| 2460 | 2024.12.27 02:50 | sell | 827 | 0.10 | 164.035 | 0.000 | 0.000 | ||
| 2461 | 2024.12.27 02:50 | modify | 827 | 0.10 | 164.035 | 164.435 | 163.035 | ||
| 2462 | 2024.12.27 07:54 | s/l | 827 | 0.10 | 164.435 | 164.435 | 163.035 | -25.41 | 6869.73 |
| 2463 | 2024.12.27 07:55 | s/l | 826 | 0.10 | 164.466 | 164.466 | 163.066 | -25.41 | 6844.32 |
| 2464 | 2024.12.27 07:55 | s/l | 825 | 0.10 | 164.493 | 164.493 | 163.093 | -25.40 | 6818.92 |
| 2465 | 2024.12.27 07:56 | s/l | 824 | 0.10 | 164.526 | 164.526 | 163.126 | -25.41 | 6793.51 |
| 2466 | 2024.12.27 07:56 | s/l | 823 | 0.10 | 164.553 | 164.553 | 163.153 | -25.41 | 6768.10 |
| 2467 | 2024.12.27 07:57 | s/l | 822 | 0.10 | 164.586 | 164.586 | 163.186 | -25.41 | 6742.69 |
| 2468 | 2024.12.27 07:57 | s/l | 821 | 0.10 | 164.615 | 164.615 | 163.215 | -25.40 | 6717.29 |
| 2469 | 2024.12.27 08:00 | buy | 828 | 0.10 | 164.543 | 0.000 | 0.000 | ||
| 2470 | 2024.12.27 08:00 | modify | 828 | 0.10 | 164.543 | 164.143 | 165.543 | ||
| 2471 | 2024.12.27 08:00 | buy | 829 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 2472 | 2024.12.27 08:00 | modify | 829 | 0.10 | 164.501 | 164.101 | 165.501 | ||
| 2473 | 2024.12.27 08:00 | buy | 830 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 2474 | 2024.12.27 08:00 | modify | 830 | 0.10 | 164.486 | 164.086 | 165.486 | ||
| 2475 | 2024.12.27 08:06 | buy | 831 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 2476 | 2024.12.27 08:06 | modify | 831 | 0.10 | 164.579 | 164.179 | 165.579 | ||
| 2477 | 2024.12.27 08:07 | buy | 832 | 0.10 | 164.615 | 0.000 | 0.000 | ||
| 2478 | 2024.12.27 08:07 | modify | 832 | 0.10 | 164.615 | 164.215 | 165.615 | ||
| 2479 | 2024.12.27 08:15 | buy | 833 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 2480 | 2024.12.27 08:15 | modify | 833 | 0.10 | 164.637 | 164.237 | 165.637 | ||
| 2481 | 2024.12.27 08:35 | buy | 834 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 2482 | 2024.12.27 08:35 | modify | 834 | 0.10 | 164.452 | 164.052 | 165.452 | ||
| 2483 | 2024.12.27 08:57 | buy | 835 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 2484 | 2024.12.27 08:57 | modify | 835 | 0.10 | 164.424 | 164.024 | 165.424 | ||
| 2485 | 2024.12.27 09:04 | buy | 836 | 0.10 | 164.395 | 0.000 | 0.000 | ||
| 2486 | 2024.12.27 09:04 | modify | 836 | 0.10 | 164.395 | 163.995 | 165.395 | ||
| 2487 | 2024.12.27 09:04 | buy | 837 | 0.10 | 164.363 | 0.000 | 0.000 | ||
| 2488 | 2024.12.27 09:04 | modify | 837 | 0.10 | 164.363 | 163.963 | 165.363 | ||
| 2489 | 2024.12.27 11:55 | s/l | 820 | 0.10 | 164.646 | 164.646 | 163.246 | -25.41 | 6691.88 |
| 2490 | 2024.12.27 11:56 | buy | 838 | 0.10 | 164.666 | 0.000 | 0.000 | ||
| 2491 | 2024.12.27 11:56 | modify | 838 | 0.10 | 164.666 | 164.266 | 165.666 | ||
| 2492 | 2024.12.27 11:57 | s/l | 819 | 0.10 | 164.670 | 164.670 | 163.270 | -25.41 | 6666.47 |
| 2493 | 2024.12.27 12:03 | buy | 839 | 0.10 | 164.696 | 0.000 | 0.000 | ||
| 2494 | 2024.12.27 12:03 | modify | 839 | 0.10 | 164.696 | 164.296 | 165.696 | ||
| 2495 | 2024.12.27 12:03 | s/l | 818 | 0.10 | 164.704 | 164.704 | 163.304 | -25.41 | 6641.06 |
| 2496 | 2024.12.27 13:01 | buy | 840 | 0.10 | 164.732 | 0.000 | 0.000 | ||
| 2497 | 2024.12.27 13:01 | modify | 840 | 0.10 | 164.732 | 164.332 | 165.732 | ||
| 2498 | 2024.12.27 13:01 | s/l | 817 | 0.10 | 164.736 | 164.736 | 163.336 | -25.41 | 6615.65 |
| 2499 | 2024.12.27 13:01 | buy | 841 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 2500 | 2024.12.27 13:01 | modify | 841 | 0.10 | 164.757 | 164.357 | 165.757 | ||
| 2501 | 2024.12.27 13:01 | s/l | 816 | 0.10 | 164.761 | 164.761 | 163.361 | -25.41 | 6590.24 |
| 2502 | 2024.12.27 13:12 | buy | 842 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 2503 | 2024.12.27 13:12 | modify | 842 | 0.10 | 164.786 | 164.386 | 165.786 | ||
| 2504 | 2024.12.27 13:59 | s/l | 815 | 0.10 | 164.795 | 164.795 | 163.395 | -25.41 | 6564.83 |
| 2505 | 2024.12.27 14:00 | buy | 843 | 0.10 | 164.816 | 0.000 | 0.000 | ||
| 2506 | 2024.12.27 14:00 | modify | 843 | 0.10 | 164.816 | 164.416 | 165.816 | ||
| 2507 | 2024.12.27 14:00 | s/l | 814 | 0.10 | 164.819 | 164.819 | 163.419 | -25.41 | 6539.42 |
| 2508 | 2024.12.27 14:00 | buy | 844 | 0.10 | 164.846 | 0.000 | 0.000 | ||
| 2509 | 2024.12.27 14:00 | modify | 844 | 0.10 | 164.846 | 164.446 | 165.846 | ||
| 2510 | 2024.12.27 15:01 | close | 844 | 0.10 | 164.454 | 164.446 | 165.846 | -24.90 | 6514.52 |
| 2511 | 2024.12.27 15:01 | close | 843 | 0.10 | 164.454 | 164.416 | 165.816 | -23.00 | 6491.52 |
| 2512 | 2024.12.27 15:01 | close | 842 | 0.10 | 164.454 | 164.386 | 165.786 | -21.09 | 6470.43 |
| 2513 | 2024.12.27 15:01 | close | 841 | 0.10 | 164.454 | 164.357 | 165.757 | -19.25 | 6451.18 |
| 2514 | 2024.12.27 15:01 | close | 840 | 0.10 | 164.454 | 164.332 | 165.732 | -17.66 | 6433.52 |
| 2515 | 2024.12.27 15:01 | close | 839 | 0.10 | 164.454 | 164.296 | 165.696 | -15.38 | 6418.14 |
| 2516 | 2024.12.27 15:01 | close | 838 | 0.10 | 164.454 | 164.266 | 165.666 | -13.47 | 6404.67 |
| 2517 | 2024.12.27 15:01 | close | 837 | 0.10 | 164.454 | 163.963 | 165.363 | 5.78 | 6410.45 |
| 2518 | 2024.12.27 15:01 | close | 836 | 0.10 | 164.454 | 163.995 | 165.395 | 3.75 | 6414.20 |
| 2519 | 2024.12.27 15:01 | close | 835 | 0.10 | 164.454 | 164.024 | 165.424 | 1.90 | 6416.10 |
| 2520 | 2024.12.27 15:01 | close | 834 | 0.10 | 164.454 | 164.052 | 165.452 | 0.13 | 6416.23 |
| 2521 | 2024.12.27 15:01 | close | 833 | 0.10 | 164.454 | 164.237 | 165.637 | -11.63 | 6404.60 |
| 2522 | 2024.12.27 15:01 | close | 832 | 0.10 | 164.454 | 164.215 | 165.615 | -10.23 | 6394.37 |
| 2523 | 2024.12.27 15:01 | close | 831 | 0.10 | 164.454 | 164.179 | 165.579 | -7.94 | 6386.43 |
| 2524 | 2024.12.27 15:01 | close | 830 | 0.10 | 164.454 | 164.086 | 165.486 | -2.03 | 6384.40 |
| 2525 | 2024.12.27 15:01 | close | 829 | 0.10 | 164.454 | 164.101 | 165.501 | -2.99 | 6381.41 |
| 2526 | 2024.12.27 15:01 | close | 828 | 0.10 | 164.454 | 164.143 | 165.543 | -5.66 | 6375.75 |
| 2527 | 2024.12.27 15:01 | close | 813 | 0.10 | 164.484 | 164.856 | 163.456 | -1.78 | 6373.97 |
| 2528 | 2024.12.27 15:01 | close | 812 | 0.10 | 164.484 | 164.886 | 163.486 | 0.13 | 6374.10 |
| 2529 | 2024.12.27 15:01 | close | 811 | 0.10 | 164.484 | 164.914 | 163.514 | 1.91 | 6376.01 |
| 2530 | 2024.12.27 15:01 | close | 810 | 0.10 | 164.484 | 164.944 | 163.544 | 3.81 | 6379.82 |
| 2531 | 2024.12.27 15:01 | close | 809 | 0.10 | 164.484 | 165.006 | 163.606 | 7.75 | 6387.57 |
| 2532 | 2024.12.27 15:01 | close | 808 | 0.10 | 164.484 | 164.976 | 163.576 | 5.85 | 6393.42 |
| 2533 | 2024.12.30 01:00 | sell | 845 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 2534 | 2024.12.30 01:00 | modify | 845 | 0.10 | 164.724 | 165.124 | 163.724 | ||
| 2535 | 2024.12.30 01:04 | sell | 846 | 0.10 | 164.693 | 0.000 | 0.000 | ||
| 2536 | 2024.12.30 01:04 | modify | 846 | 0.10 | 164.693 | 165.093 | 163.693 | ||
| 2537 | 2024.12.30 01:10 | sell | 847 | 0.10 | 164.664 | 0.000 | 0.000 | ||
| 2538 | 2024.12.30 01:10 | modify | 847 | 0.10 | 164.664 | 165.064 | 163.664 | ||
| 2539 | 2024.12.30 01:10 | sell | 848 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 2540 | 2024.12.30 01:10 | modify | 848 | 0.10 | 164.633 | 165.033 | 163.633 | ||
| 2541 | 2024.12.30 01:14 | sell | 849 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 2542 | 2024.12.30 01:14 | modify | 849 | 0.10 | 164.604 | 165.004 | 163.604 | ||
| 2543 | 2024.12.30 01:15 | sell | 850 | 0.10 | 164.573 | 0.000 | 0.000 | ||
| 2544 | 2024.12.30 01:15 | modify | 850 | 0.10 | 164.573 | 164.973 | 163.573 | ||
| 2545 | 2024.12.30 01:39 | sell | 851 | 0.10 | 164.544 | 0.000 | 0.000 | ||
| 2546 | 2024.12.30 01:39 | modify | 851 | 0.10 | 164.544 | 164.944 | 163.544 | ||
| 2547 | 2024.12.30 02:00 | sell | 852 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 2548 | 2024.12.30 02:00 | modify | 852 | 0.10 | 164.505 | 164.905 | 163.505 | ||
| 2549 | 2024.12.30 02:07 | sell | 853 | 0.10 | 164.481 | 0.000 | 0.000 | ||
| 2550 | 2024.12.30 02:07 | modify | 853 | 0.10 | 164.481 | 164.881 | 163.481 | ||
| 2551 | 2024.12.30 05:01 | buy | 854 | 0.10 | 164.574 | 0.000 | 0.000 | ||
| 2552 | 2024.12.30 05:01 | modify | 854 | 0.10 | 164.574 | 164.174 | 165.574 | ||
| 2553 | 2024.12.30 05:18 | buy | 855 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 2554 | 2024.12.30 05:18 | modify | 855 | 0.10 | 164.604 | 164.204 | 165.604 | ||
| 2555 | 2024.12.30 05:27 | buy | 856 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 2556 | 2024.12.30 05:27 | modify | 856 | 0.10 | 164.635 | 164.235 | 165.635 | ||
| 2557 | 2024.12.30 05:36 | buy | 857 | 0.10 | 164.664 | 0.000 | 0.000 | ||
| 2558 | 2024.12.30 05:36 | modify | 857 | 0.10 | 164.664 | 164.264 | 165.664 | ||
| 2559 | 2024.12.30 05:52 | buy | 858 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 2560 | 2024.12.30 05:52 | modify | 858 | 0.10 | 164.697 | 164.297 | 165.697 | ||
| 2561 | 2024.12.30 05:55 | buy | 859 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 2562 | 2024.12.30 05:55 | modify | 859 | 0.10 | 164.724 | 164.324 | 165.724 | ||
| 2563 | 2024.12.30 06:05 | buy | 860 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 2564 | 2024.12.30 06:05 | modify | 860 | 0.10 | 164.759 | 164.359 | 165.759 | ||
| 2565 | 2024.12.30 06:09 | buy | 861 | 0.10 | 164.797 | 0.000 | 0.000 | ||
| 2566 | 2024.12.30 06:09 | modify | 861 | 0.10 | 164.797 | 164.397 | 165.797 | ||
| 2567 | 2024.12.30 06:09 | buy | 862 | 0.10 | 164.815 | 0.000 | 0.000 | ||
| 2568 | 2024.12.30 06:09 | modify | 862 | 0.10 | 164.815 | 164.415 | 165.815 | ||
| 2569 | 2024.12.30 06:10 | buy | 863 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 2570 | 2024.12.30 06:10 | modify | 863 | 0.10 | 164.844 | 164.444 | 165.844 | ||
| 2571 | 2024.12.30 06:10 | buy | 864 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 2572 | 2024.12.30 06:10 | modify | 864 | 0.10 | 164.874 | 164.474 | 165.874 | ||
| 2573 | 2024.12.30 06:10 | s/l | 853 | 0.10 | 164.881 | 164.881 | 163.481 | -25.41 | 6368.01 |
| 2574 | 2024.12.30 06:10 | s/l | 852 | 0.10 | 164.905 | 164.905 | 163.505 | -25.41 | 6342.60 |
| 2575 | 2024.12.30 06:10 | buy | 865 | 0.10 | 164.913 | 0.000 | 0.000 | ||
| 2576 | 2024.12.30 06:10 | modify | 865 | 0.10 | 164.913 | 164.513 | 165.913 | ||
| 2577 | 2024.12.30 08:20 | s/l | 865 | 0.10 | 164.513 | 164.513 | 165.913 | -25.41 | 6317.19 |
| 2578 | 2024.12.30 08:20 | buy | 866 | 0.10 | 164.543 | 0.000 | 0.000 | ||
| 2579 | 2024.12.30 08:20 | modify | 866 | 0.10 | 164.543 | 164.143 | 165.543 | ||
| 2580 | 2024.12.30 08:21 | buy | 867 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 2581 | 2024.12.30 08:21 | modify | 867 | 0.10 | 164.512 | 164.112 | 165.512 | ||
| 2582 | 2024.12.30 08:22 | s/l | 864 | 0.10 | 164.474 | 164.474 | 165.874 | -25.41 | 6291.78 |
| 2583 | 2024.12.30 08:54 | buy | 868 | 0.10 | 164.484 | 0.000 | 0.000 | ||
| 2584 | 2024.12.30 08:54 | modify | 868 | 0.10 | 164.484 | 164.084 | 165.484 | ||
| 2585 | 2024.12.30 08:57 | s/l | 863 | 0.10 | 164.444 | 164.444 | 165.844 | -25.41 | 6266.37 |
| 2586 | 2024.12.30 08:57 | buy | 869 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 2587 | 2024.12.30 08:57 | modify | 869 | 0.10 | 164.453 | 164.053 | 165.453 | ||
| 2588 | 2024.12.30 08:58 | s/l | 862 | 0.10 | 164.415 | 164.415 | 165.815 | -25.41 | 6240.96 |
| 2589 | 2024.12.30 09:00 | sell | 870 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 2590 | 2024.12.30 09:00 | modify | 870 | 0.10 | 164.460 | 164.860 | 163.460 | ||
| 2591 | 2024.12.30 09:04 | sell | 871 | 0.10 | 164.484 | 0.000 | 0.000 | ||
| 2592 | 2024.12.30 09:04 | modify | 871 | 0.10 | 164.484 | 164.884 | 163.484 | ||
| 2593 | 2024.12.30 09:08 | sell | 872 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 2594 | 2024.12.30 09:08 | modify | 872 | 0.10 | 164.514 | 164.914 | 163.514 | ||
| 2595 | 2024.12.30 09:52 | sell | 873 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 2596 | 2024.12.30 09:52 | modify | 873 | 0.10 | 164.756 | 165.156 | 163.756 | ||
| 2597 | 2024.12.30 09:52 | sell | 874 | 0.10 | 164.785 | 0.000 | 0.000 | ||
| 2598 | 2024.12.30 09:52 | modify | 874 | 0.10 | 164.785 | 165.185 | 163.785 | ||
| 2599 | 2024.12.30 09:56 | sell | 875 | 0.10 | 164.816 | 0.000 | 0.000 | ||
| 2600 | 2024.12.30 09:56 | modify | 875 | 0.10 | 164.816 | 165.216 | 163.816 | ||
| 2601 | 2024.12.30 10:10 | s/l | 870 | 0.10 | 164.860 | 164.860 | 163.460 | -25.41 | 6215.55 |
| 2602 | 2024.12.30 10:11 | sell | 876 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 2603 | 2024.12.30 10:11 | modify | 876 | 0.10 | 164.844 | 165.244 | 163.844 | ||
| 2604 | 2024.12.30 10:11 | s/l | 871 | 0.10 | 164.884 | 164.884 | 163.484 | -25.41 | 6190.14 |
| 2605 | 2024.12.30 12:13 | buy | 877 | 0.10 | 164.814 | 0.000 | 0.000 | ||
| 2606 | 2024.12.30 12:13 | modify | 877 | 0.10 | 164.814 | 164.414 | 165.814 | ||
| 2607 | 2024.12.30 12:13 | buy | 878 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 2608 | 2024.12.30 12:13 | modify | 878 | 0.10 | 164.850 | 164.450 | 165.850 | ||
| 2609 | 2024.12.30 12:14 | buy | 879 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 2610 | 2024.12.30 12:14 | modify | 879 | 0.10 | 164.874 | 164.474 | 165.874 | ||
| 2611 | 2024.12.30 13:15 | s/l | 879 | 0.10 | 164.474 | 164.474 | 165.874 | -25.41 | 6164.73 |
| 2612 | 2024.12.30 13:36 | s/l | 878 | 0.10 | 164.450 | 164.450 | 165.850 | -25.41 | 6139.32 |
| 2613 | 2024.12.30 13:37 | s/l | 877 | 0.10 | 164.414 | 164.414 | 165.814 | -25.41 | 6113.91 |
| 2614 | 2024.12.30 13:37 | s/l | 861 | 0.10 | 164.397 | 164.397 | 165.797 | -25.41 | 6088.50 |
| 2615 | 2024.12.30 13:37 | buy | 880 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 2616 | 2024.12.30 13:37 | modify | 880 | 0.10 | 164.424 | 164.024 | 165.424 | ||
| 2617 | 2024.12.30 13:40 | s/l | 860 | 0.10 | 164.359 | 164.359 | 165.759 | -25.41 | 6063.09 |
| 2618 | 2024.12.30 13:40 | buy | 881 | 0.10 | 164.379 | 0.000 | 0.000 | ||
| 2619 | 2024.12.30 13:40 | modify | 881 | 0.10 | 164.379 | 163.979 | 165.379 | ||
| 2620 | 2024.12.30 13:41 | buy | 882 | 0.10 | 164.364 | 0.000 | 0.000 | ||
| 2621 | 2024.12.30 13:41 | modify | 882 | 0.10 | 164.364 | 163.964 | 165.364 | ||
| 2622 | 2024.12.30 13:47 | s/l | 859 | 0.10 | 164.324 | 164.324 | 165.724 | -25.41 | 6037.68 |
| 2623 | 2024.12.30 13:47 | buy | 883 | 0.10 | 164.333 | 0.000 | 0.000 | ||
| 2624 | 2024.12.30 13:47 | modify | 883 | 0.10 | 164.333 | 163.933 | 165.333 | ||
| 2625 | 2024.12.30 13:47 | s/l | 858 | 0.10 | 164.297 | 164.297 | 165.697 | -25.42 | 6012.26 |
| 2626 | 2024.12.30 13:47 | buy | 884 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 2627 | 2024.12.30 13:47 | modify | 884 | 0.10 | 164.304 | 163.904 | 165.304 | ||
| 2628 | 2024.12.30 13:48 | s/l | 857 | 0.10 | 164.264 | 164.264 | 165.664 | -25.41 | 5986.85 |
| 2629 | 2024.12.30 13:48 | buy | 885 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 2630 | 2024.12.30 13:48 | modify | 885 | 0.10 | 164.273 | 163.873 | 165.273 | ||
| 2631 | 2024.12.30 13:48 | s/l | 856 | 0.10 | 164.235 | 164.235 | 165.635 | -25.41 | 5961.44 |
| 2632 | 2024.12.30 13:49 | buy | 886 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 2633 | 2024.12.30 13:49 | modify | 886 | 0.10 | 164.242 | 163.842 | 165.242 | ||
| 2634 | 2024.12.30 13:49 | s/l | 855 | 0.10 | 164.204 | 164.204 | 165.604 | -25.41 | 5936.03 |
| 2635 | 2024.12.30 13:50 | buy | 887 | 0.10 | 164.212 | 0.000 | 0.000 | ||
| 2636 | 2024.12.30 13:50 | modify | 887 | 0.10 | 164.212 | 163.812 | 165.212 | ||
| 2637 | 2024.12.30 13:50 | s/l | 854 | 0.10 | 164.174 | 164.174 | 165.574 | -25.41 | 5910.62 |
| 2638 | 2024.12.30 13:51 | buy | 888 | 0.10 | 164.177 | 0.000 | 0.000 | ||
| 2639 | 2024.12.30 13:51 | modify | 888 | 0.10 | 164.177 | 163.777 | 165.177 | ||
| 2640 | 2024.12.30 13:51 | s/l | 866 | 0.10 | 164.143 | 164.143 | 165.543 | -25.41 | 5885.21 |
| 2641 | 2024.12.30 13:52 | buy | 889 | 0.10 | 164.147 | 0.000 | 0.000 | ||
| 2642 | 2024.12.30 13:52 | modify | 889 | 0.10 | 164.147 | 163.747 | 165.147 | ||
| 2643 | 2024.12.30 13:52 | s/l | 867 | 0.10 | 164.112 | 164.112 | 165.512 | -25.41 | 5859.80 |
| 2644 | 2024.12.30 13:52 | buy | 890 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 2645 | 2024.12.30 13:52 | modify | 890 | 0.10 | 164.122 | 163.722 | 165.122 | ||
| 2646 | 2024.12.30 13:52 | s/l | 868 | 0.10 | 164.084 | 164.084 | 165.484 | -25.41 | 5834.39 |
| 2647 | 2024.12.30 13:53 | buy | 891 | 0.10 | 164.094 | 0.000 | 0.000 | ||
| 2648 | 2024.12.30 13:53 | modify | 891 | 0.10 | 164.094 | 163.694 | 165.094 | ||
| 2649 | 2024.12.30 13:53 | s/l | 869 | 0.10 | 164.053 | 164.053 | 165.453 | -25.41 | 5808.98 |
| 2650 | 2024.12.30 13:53 | buy | 892 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 2651 | 2024.12.30 13:53 | modify | 892 | 0.10 | 164.064 | 163.664 | 165.064 | ||
| 2652 | 2024.12.30 13:53 | s/l | 880 | 0.10 | 164.024 | 164.024 | 165.424 | -25.41 | 5783.57 |
| 2653 | 2024.12.30 13:53 | buy | 893 | 0.10 | 164.033 | 0.000 | 0.000 | ||
| 2654 | 2024.12.30 13:53 | modify | 893 | 0.10 | 164.033 | 163.633 | 165.033 | ||
| 2655 | 2024.12.30 13:54 | s/l | 881 | 0.10 | 163.979 | 163.979 | 165.379 | -25.41 | 5758.16 |
| 2656 | 2024.12.30 13:54 | buy | 894 | 0.10 | 164.004 | 0.000 | 0.000 | ||
| 2657 | 2024.12.30 13:54 | modify | 894 | 0.10 | 164.004 | 163.604 | 165.004 | ||
| 2658 | 2024.12.30 13:55 | s/l | 882 | 0.10 | 163.964 | 163.964 | 165.364 | -25.41 | 5732.75 |
| 2659 | 2024.12.30 13:55 | buy | 895 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 2660 | 2024.12.30 13:55 | modify | 895 | 0.10 | 163.972 | 163.572 | 164.972 | ||
| 2661 | 2024.12.30 13:55 | s/l | 883 | 0.10 | 163.933 | 163.933 | 165.333 | -25.41 | 5707.34 |
| 2662 | 2024.12.30 13:55 | buy | 896 | 0.10 | 163.944 | 0.000 | 0.000 | ||
| 2663 | 2024.12.30 13:55 | modify | 896 | 0.10 | 163.944 | 163.544 | 164.944 | ||
| 2664 | 2024.12.30 13:55 | s/l | 884 | 0.10 | 163.904 | 163.904 | 165.304 | -25.41 | 5681.93 |
| 2665 | 2024.12.30 13:55 | buy | 897 | 0.10 | 163.914 | 0.000 | 0.000 | ||
| 2666 | 2024.12.30 13:55 | modify | 897 | 0.10 | 163.914 | 163.514 | 164.914 | ||
| 2667 | 2024.12.30 13:56 | s/l | 885 | 0.10 | 163.873 | 163.873 | 165.273 | -25.41 | 5656.52 |
| 2668 | 2024.12.30 13:56 | buy | 898 | 0.10 | 163.883 | 0.000 | 0.000 | ||
| 2669 | 2024.12.30 13:56 | modify | 898 | 0.10 | 163.883 | 163.483 | 164.883 | ||
| 2670 | 2024.12.30 13:56 | s/l | 886 | 0.10 | 163.842 | 163.842 | 165.242 | -25.41 | 5631.11 |
| 2671 | 2024.12.30 13:57 | buy | 899 | 0.10 | 163.853 | 0.000 | 0.000 | ||
| 2672 | 2024.12.30 13:57 | modify | 899 | 0.10 | 163.853 | 163.453 | 164.853 | ||
| 2673 | 2024.12.30 13:57 | t/p | 876 | 0.10 | 163.844 | 165.244 | 163.844 | 63.52 | 5694.63 |
| 2674 | 2024.12.30 13:57 | s/l | 887 | 0.10 | 163.812 | 163.812 | 165.212 | -25.41 | 5669.22 |
| 2675 | 2024.12.30 13:57 | buy | 900 | 0.10 | 163.821 | 0.000 | 0.000 | ||
| 2676 | 2024.12.30 13:57 | modify | 900 | 0.10 | 163.821 | 163.421 | 164.821 | ||
| 2677 | 2024.12.30 13:57 | t/p | 875 | 0.10 | 163.816 | 165.216 | 163.816 | 63.52 | 5732.74 |
| 2678 | 2024.12.30 13:57 | s/l | 888 | 0.10 | 163.777 | 163.777 | 165.177 | -25.41 | 5707.33 |
| 2679 | 2024.12.30 13:57 | buy | 901 | 0.10 | 163.789 | 0.000 | 0.000 | ||
| 2680 | 2024.12.30 13:57 | modify | 901 | 0.10 | 163.789 | 163.389 | 164.789 | ||
| 2681 | 2024.12.30 13:57 | t/p | 874 | 0.10 | 163.785 | 165.185 | 163.785 | 63.52 | 5770.85 |
| 2682 | 2024.12.30 13:57 | s/l | 889 | 0.10 | 163.747 | 163.747 | 165.147 | -25.42 | 5745.43 |
| 2683 | 2024.12.30 13:57 | buy | 902 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 2684 | 2024.12.30 13:57 | modify | 902 | 0.10 | 163.764 | 163.364 | 164.764 | ||
| 2685 | 2024.12.30 13:58 | t/p | 873 | 0.10 | 163.756 | 165.156 | 163.756 | 63.52 | 5808.95 |
| 2686 | 2024.12.30 13:58 | s/l | 890 | 0.10 | 163.722 | 163.722 | 165.122 | -25.41 | 5783.54 |
| 2687 | 2024.12.30 13:58 | buy | 903 | 0.10 | 163.732 | 0.000 | 0.000 | ||
| 2688 | 2024.12.30 13:58 | modify | 903 | 0.10 | 163.732 | 163.332 | 164.732 | ||
| 2689 | 2024.12.30 13:58 | t/p | 845 | 0.10 | 163.724 | 165.124 | 163.724 | 63.52 | 5847.06 |
| 2690 | 2024.12.30 13:58 | s/l | 891 | 0.10 | 163.694 | 163.694 | 165.094 | -25.41 | 5821.65 |
| 2691 | 2024.12.30 13:58 | buy | 904 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 2692 | 2024.12.30 13:58 | modify | 904 | 0.10 | 163.701 | 163.301 | 164.701 | ||
| 2693 | 2024.12.30 13:58 | s/l | 892 | 0.10 | 163.664 | 163.664 | 165.064 | -25.41 | 5796.24 |
| 2694 | 2024.12.30 13:58 | t/p | 846 | 0.10 | 163.693 | 165.093 | 163.693 | 63.52 | 5859.76 |
| 2695 | 2024.12.30 13:58 | buy | 905 | 0.10 | 163.673 | 0.000 | 0.000 | ||
| 2696 | 2024.12.30 13:58 | modify | 905 | 0.10 | 163.673 | 163.273 | 164.673 | ||
| 2697 | 2024.12.30 13:58 | t/p | 847 | 0.10 | 163.664 | 165.064 | 163.664 | 63.52 | 5923.28 |
| 2698 | 2024.12.30 13:58 | s/l | 893 | 0.10 | 163.633 | 163.633 | 165.033 | -25.41 | 5897.87 |
| 2699 | 2024.12.30 13:59 | buy | 906 | 0.10 | 163.644 | 0.000 | 0.000 | ||
| 2700 | 2024.12.30 13:59 | modify | 906 | 0.10 | 163.644 | 163.244 | 164.644 | ||
| 2701 | 2024.12.30 13:59 | t/p | 848 | 0.10 | 163.633 | 165.033 | 163.633 | 63.52 | 5961.39 |
| 2702 | 2024.12.30 13:59 | s/l | 894 | 0.10 | 163.604 | 163.604 | 165.004 | -25.41 | 5935.98 |
| 2703 | 2024.12.30 13:59 | buy | 907 | 0.10 | 163.612 | 0.000 | 0.000 | ||
| 2704 | 2024.12.30 13:59 | modify | 907 | 0.10 | 163.612 | 163.212 | 164.612 | ||
| 2705 | 2024.12.30 13:59 | t/p | 849 | 0.10 | 163.604 | 165.004 | 163.604 | 63.52 | 5999.50 |
| 2706 | 2024.12.30 13:59 | s/l | 895 | 0.10 | 163.572 | 163.572 | 164.972 | -25.41 | 5974.09 |
| 2707 | 2024.12.30 14:00 | sell | 908 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 2708 | 2024.12.30 14:00 | modify | 908 | 0.10 | 163.621 | 164.021 | 162.621 | ||
| 2709 | 2024.12.30 14:00 | sell | 909 | 0.10 | 163.581 | 0.000 | 0.000 | ||
| 2710 | 2024.12.30 14:00 | modify | 909 | 0.10 | 163.581 | 163.981 | 162.581 | ||
| 2711 | 2024.12.30 14:01 | t/p | 850 | 0.10 | 163.573 | 164.973 | 163.573 | 63.52 | 6037.61 |
| 2712 | 2024.12.30 14:01 | s/l | 896 | 0.10 | 163.544 | 163.544 | 164.944 | -25.41 | 6012.20 |
| 2713 | 2024.12.30 14:01 | sell | 910 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 2714 | 2024.12.30 14:01 | modify | 910 | 0.10 | 163.542 | 163.942 | 162.542 | ||
| 2715 | 2024.12.30 14:01 | sell | 911 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 2716 | 2024.12.30 14:01 | modify | 911 | 0.10 | 163.520 | 163.920 | 162.520 | ||
| 2717 | 2024.12.30 14:01 | t/p | 851 | 0.10 | 163.544 | 164.944 | 163.544 | 63.52 | 6075.72 |
| 2718 | 2024.12.30 14:01 | s/l | 897 | 0.10 | 163.514 | 163.514 | 164.914 | -25.41 | 6050.31 |
| 2719 | 2024.12.30 14:01 | t/p | 872 | 0.10 | 163.514 | 164.914 | 163.514 | 63.52 | 6113.83 |
| 2720 | 2024.12.30 14:01 | s/l | 898 | 0.10 | 163.483 | 163.483 | 164.883 | -25.41 | 6088.42 |
| 2721 | 2024.12.30 14:01 | sell | 912 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 2722 | 2024.12.30 14:01 | modify | 912 | 0.10 | 163.482 | 163.882 | 162.482 | ||
| 2723 | 2024.12.30 14:02 | sell | 913 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 2724 | 2024.12.30 14:02 | modify | 913 | 0.10 | 163.464 | 163.864 | 162.464 | ||
| 2725 | 2024.12.30 14:02 | s/l | 899 | 0.10 | 163.453 | 163.453 | 164.853 | -25.41 | 6063.01 |
| 2726 | 2024.12.30 14:03 | sell | 914 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 2727 | 2024.12.30 14:03 | modify | 914 | 0.10 | 163.649 | 164.049 | 162.649 | ||
| 2728 | 2024.12.30 14:05 | sell | 915 | 0.10 | 163.676 | 0.000 | 0.000 | ||
| 2729 | 2024.12.30 14:05 | modify | 915 | 0.10 | 163.676 | 164.076 | 162.676 | ||
| 2730 | 2024.12.30 14:06 | sell | 916 | 0.10 | 163.706 | 0.000 | 0.000 | ||
| 2731 | 2024.12.30 14:06 | modify | 916 | 0.10 | 163.706 | 164.106 | 162.706 | ||
| 2732 | 2024.12.30 14:08 | sell | 917 | 0.10 | 163.734 | 0.000 | 0.000 | ||
| 2733 | 2024.12.30 14:08 | modify | 917 | 0.10 | 163.734 | 164.134 | 162.734 | ||
| 2734 | 2024.12.30 14:10 | sell | 918 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 2735 | 2024.12.30 14:10 | modify | 918 | 0.10 | 163.764 | 164.164 | 162.764 | ||
| 2736 | 2024.12.30 14:11 | sell | 919 | 0.10 | 163.794 | 0.000 | 0.000 | ||
| 2737 | 2024.12.30 14:11 | modify | 919 | 0.10 | 163.794 | 164.194 | 162.794 | ||
| 2738 | 2024.12.30 14:11 | sell | 920 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 2739 | 2024.12.30 14:11 | modify | 920 | 0.10 | 163.824 | 164.224 | 162.824 | ||
| 2740 | 2024.12.30 14:11 | s/l | 913 | 0.10 | 163.864 | 163.864 | 162.464 | -25.41 | 6037.60 |
| 2741 | 2024.12.30 14:11 | s/l | 912 | 0.10 | 163.882 | 163.882 | 162.482 | -25.41 | 6012.19 |
| 2742 | 2024.12.30 14:15 | sell | 921 | 0.10 | 163.857 | 0.000 | 0.000 | ||
| 2743 | 2024.12.30 14:15 | modify | 921 | 0.10 | 163.857 | 164.257 | 162.857 | ||
| 2744 | 2024.12.30 14:15 | sell | 922 | 0.10 | 163.885 | 0.000 | 0.000 | ||
| 2745 | 2024.12.30 14:15 | modify | 922 | 0.10 | 163.885 | 164.285 | 162.885 | ||
| 2746 | 2024.12.30 14:15 | s/l | 911 | 0.10 | 163.920 | 163.920 | 162.520 | -25.41 | 5986.78 |
| 2747 | 2024.12.30 14:16 | s/l | 910 | 0.10 | 163.942 | 163.942 | 162.542 | -25.41 | 5961.37 |
| 2748 | 2024.12.30 14:16 | sell | 923 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 2749 | 2024.12.30 14:16 | modify | 923 | 0.10 | 163.918 | 164.318 | 162.918 | ||
| 2750 | 2024.12.30 14:20 | sell | 924 | 0.10 | 163.945 | 0.000 | 0.000 | ||
| 2751 | 2024.12.30 14:20 | modify | 924 | 0.10 | 163.945 | 164.345 | 162.945 | ||
| 2752 | 2024.12.30 14:20 | s/l | 909 | 0.10 | 163.981 | 163.981 | 162.581 | -25.40 | 5935.97 |
| 2753 | 2024.12.30 14:21 | sell | 925 | 0.10 | 163.975 | 0.000 | 0.000 | ||
| 2754 | 2024.12.30 14:21 | modify | 925 | 0.10 | 163.975 | 164.375 | 162.975 | ||
| 2755 | 2024.12.30 14:21 | close | 925 | 0.10 | 164.009 | 164.375 | 162.975 | -2.16 | 5933.81 |
| 2756 | 2024.12.30 14:21 | close | 924 | 0.10 | 164.009 | 164.345 | 162.945 | -4.06 | 5929.75 |
| 2757 | 2024.12.30 14:21 | close | 923 | 0.10 | 164.009 | 164.318 | 162.918 | -5.78 | 5923.97 |
| 2758 | 2024.12.30 14:21 | close | 922 | 0.10 | 164.009 | 164.285 | 162.885 | -7.87 | 5916.10 |
| 2759 | 2024.12.30 14:21 | close | 921 | 0.10 | 164.009 | 164.257 | 162.857 | -9.65 | 5906.45 |
| 2760 | 2024.12.30 14:21 | close | 920 | 0.10 | 164.009 | 164.224 | 162.824 | -11.75 | 5894.70 |
| 2761 | 2024.12.30 14:21 | close | 919 | 0.10 | 164.009 | 164.194 | 162.794 | -13.65 | 5881.05 |
| 2762 | 2024.12.30 14:21 | close | 918 | 0.10 | 164.009 | 164.164 | 162.764 | -15.56 | 5865.49 |
| 2763 | 2024.12.30 14:21 | close | 917 | 0.10 | 164.009 | 164.134 | 162.734 | -17.47 | 5848.02 |
| 2764 | 2024.12.30 14:21 | close | 916 | 0.10 | 164.009 | 164.106 | 162.706 | -19.24 | 5828.78 |
| 2765 | 2024.12.30 14:21 | close | 915 | 0.10 | 164.009 | 164.076 | 162.676 | -21.15 | 5807.63 |
| 2766 | 2024.12.30 14:21 | close | 914 | 0.10 | 164.009 | 164.049 | 162.649 | -22.87 | 5784.76 |
| 2767 | 2024.12.30 14:21 | close | 908 | 0.10 | 164.009 | 164.021 | 162.621 | -24.64 | 5760.12 |
| 2768 | 2024.12.30 14:21 | close | 907 | 0.10 | 163.979 | 163.212 | 164.612 | 23.31 | 5783.43 |
| 2769 | 2024.12.30 14:21 | close | 906 | 0.10 | 163.979 | 163.244 | 164.644 | 21.28 | 5804.71 |
| 2770 | 2024.12.30 14:21 | close | 905 | 0.10 | 163.979 | 163.273 | 164.673 | 19.44 | 5824.15 |
| 2771 | 2024.12.30 14:21 | close | 904 | 0.10 | 163.979 | 163.301 | 164.701 | 17.66 | 5841.81 |
| 2772 | 2024.12.30 14:21 | close | 903 | 0.10 | 163.979 | 163.332 | 164.732 | 15.69 | 5857.50 |
| 2773 | 2024.12.30 14:21 | close | 902 | 0.10 | 163.979 | 163.364 | 164.764 | 13.66 | 5871.16 |
| 2774 | 2024.12.30 14:21 | close | 901 | 0.10 | 163.979 | 163.389 | 164.789 | 12.07 | 5883.23 |
| 2775 | 2024.12.30 14:21 | close | 900 | 0.10 | 163.979 | 163.421 | 164.821 | 10.03 | 5893.26 |
| 2776 | 2024.12.31 01:00 | buy | 926 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 2777 | 2024.12.31 01:00 | modify | 926 | 0.10 | 163.070 | 162.670 | 164.070 | ||
| 2778 | 2024.12.31 01:01 | buy | 927 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 2779 | 2024.12.31 01:01 | modify | 927 | 0.10 | 163.102 | 162.702 | 164.102 | ||
| 2780 | 2024.12.31 01:10 | buy | 928 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 2781 | 2024.12.31 01:10 | modify | 928 | 0.10 | 163.131 | 162.731 | 164.131 | ||
| 2782 | 2024.12.31 01:16 | buy | 929 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 2783 | 2024.12.31 01:16 | modify | 929 | 0.10 | 163.162 | 162.762 | 164.162 | ||
| 2784 | 2024.12.31 01:25 | buy | 930 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 2785 | 2024.12.31 01:25 | modify | 930 | 0.10 | 163.039 | 162.639 | 164.039 | ||
| 2786 | 2024.12.31 01:26 | buy | 931 | 0.10 | 163.010 | 0.000 | 0.000 | ||
| 2787 | 2024.12.31 01:26 | modify | 931 | 0.10 | 163.010 | 162.610 | 164.010 | ||
| 2788 | 2024.12.31 01:29 | buy | 932 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 2789 | 2024.12.31 01:29 | modify | 932 | 0.10 | 162.978 | 162.578 | 163.978 | ||
| 2790 | 2024.12.31 01:29 | buy | 933 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 2791 | 2024.12.31 01:29 | modify | 933 | 0.10 | 162.950 | 162.550 | 163.950 | ||
| 2792 | 2024.12.31 01:29 | buy | 934 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 2793 | 2024.12.31 01:29 | modify | 934 | 0.10 | 162.920 | 162.520 | 163.920 | ||
| 2794 | 2024.12.31 01:30 | buy | 935 | 0.10 | 162.887 | 0.000 | 0.000 | ||
| 2795 | 2024.12.31 01:30 | modify | 935 | 0.10 | 162.887 | 162.487 | 163.887 | ||
| 2796 | 2024.12.31 01:30 | buy | 936 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 2797 | 2024.12.31 01:30 | modify | 936 | 0.10 | 162.848 | 162.448 | 163.848 | ||
| 2798 | 2024.12.31 01:40 | buy | 937 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 2799 | 2024.12.31 01:40 | modify | 937 | 0.10 | 162.827 | 162.427 | 163.827 | ||
| 2800 | 2024.12.31 04:25 | buy | 938 | 0.10 | 162.797 | 0.000 | 0.000 | ||
| 2801 | 2024.12.31 04:25 | modify | 938 | 0.10 | 162.797 | 162.397 | 163.797 | ||
| 2802 | 2024.12.31 04:26 | s/l | 929 | 0.10 | 162.762 | 162.762 | 164.162 | -25.41 | 5867.85 |
| 2803 | 2024.12.31 04:29 | buy | 939 | 0.10 | 162.770 | 0.000 | 0.000 | ||
| 2804 | 2024.12.31 04:29 | modify | 939 | 0.10 | 162.770 | 162.370 | 163.770 | ||
| 2805 | 2024.12.31 04:30 | s/l | 928 | 0.10 | 162.731 | 162.731 | 164.131 | -25.41 | 5842.44 |
| 2806 | 2024.12.31 04:32 | buy | 940 | 0.10 | 162.739 | 0.000 | 0.000 | ||
| 2807 | 2024.12.31 04:32 | modify | 940 | 0.10 | 162.739 | 162.339 | 163.739 | ||
| 2808 | 2024.12.31 04:39 | s/l | 927 | 0.10 | 162.702 | 162.702 | 164.102 | -25.41 | 5817.03 |
| 2809 | 2024.12.31 04:39 | buy | 941 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 2810 | 2024.12.31 04:39 | modify | 941 | 0.10 | 162.706 | 162.306 | 163.706 | ||
| 2811 | 2024.12.31 04:40 | s/l | 926 | 0.10 | 162.670 | 162.670 | 164.070 | -25.41 | 5791.62 |
| 2812 | 2024.12.31 04:42 | buy | 942 | 0.10 | 162.671 | 0.000 | 0.000 | ||
| 2813 | 2024.12.31 04:42 | modify | 942 | 0.10 | 162.671 | 162.271 | 163.671 | ||
| 2814 | 2024.12.31 04:42 | s/l | 930 | 0.10 | 162.639 | 162.639 | 164.039 | -25.41 | 5766.21 |
| 2815 | 2024.12.31 04:45 | buy | 943 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 2816 | 2024.12.31 04:45 | modify | 943 | 0.10 | 162.650 | 162.250 | 163.650 | ||
| 2817 | 2024.12.31 04:46 | s/l | 931 | 0.10 | 162.610 | 162.610 | 164.010 | -25.41 | 5740.80 |
| 2818 | 2024.12.31 04:46 | buy | 944 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 2819 | 2024.12.31 04:46 | modify | 944 | 0.10 | 162.618 | 162.218 | 163.618 | ||
| 2820 | 2024.12.31 04:46 | s/l | 932 | 0.10 | 162.578 | 162.578 | 163.978 | -25.41 | 5715.39 |
| 2821 | 2024.12.31 04:49 | buy | 945 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 2822 | 2024.12.31 04:49 | modify | 945 | 0.10 | 162.589 | 162.189 | 163.589 | ||
| 2823 | 2024.12.31 04:49 | s/l | 933 | 0.10 | 162.550 | 162.550 | 163.950 | -25.41 | 5689.98 |
| 2824 | 2024.12.31 04:49 | buy | 946 | 0.10 | 162.560 | 0.000 | 0.000 | ||
| 2825 | 2024.12.31 04:49 | modify | 946 | 0.10 | 162.560 | 162.160 | 163.560 | ||
| 2826 | 2024.12.31 05:02 | s/l | 934 | 0.10 | 162.520 | 162.520 | 163.920 | -25.41 | 5664.57 |
| 2827 | 2024.12.31 05:02 | buy | 947 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 2828 | 2024.12.31 05:02 | modify | 947 | 0.10 | 162.530 | 162.130 | 163.530 | ||
| 2829 | 2024.12.31 05:02 | s/l | 935 | 0.10 | 162.487 | 162.487 | 163.887 | -25.41 | 5639.16 |
| 2830 | 2024.12.31 07:39 | buy | 948 | 0.10 | 162.499 | 0.000 | 0.000 | ||
| 2831 | 2024.12.31 07:39 | modify | 948 | 0.10 | 162.499 | 162.099 | 163.499 | ||
| 2832 | 2024.12.31 09:19 | buy | 949 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 2833 | 2024.12.31 09:19 | modify | 949 | 0.10 | 162.890 | 162.490 | 163.890 | ||
| 2834 | 2024.12.31 09:31 | buy | 950 | 0.10 | 162.922 | 0.000 | 0.000 | ||
| 2835 | 2024.12.31 09:31 | modify | 950 | 0.10 | 162.922 | 162.522 | 163.922 | ||
| 2836 | 2024.12.31 09:32 | buy | 951 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 2837 | 2024.12.31 09:32 | modify | 951 | 0.10 | 162.951 | 162.551 | 163.951 | ||
| 2838 | 2024.12.31 09:37 | buy | 952 | 0.10 | 162.980 | 0.000 | 0.000 | ||
| 2839 | 2024.12.31 09:37 | modify | 952 | 0.10 | 162.980 | 162.580 | 163.980 | ||
| 2840 | 2024.12.31 09:37 | buy | 953 | 0.10 | 163.010 | 0.000 | 0.000 | ||
| 2841 | 2024.12.31 09:37 | modify | 953 | 0.10 | 163.010 | 162.610 | 164.010 | ||
| 2842 | 2024.12.31 09:38 | buy | 954 | 0.10 | 163.048 | 0.000 | 0.000 | ||
| 2843 | 2024.12.31 09:38 | modify | 954 | 0.10 | 163.048 | 162.648 | 164.048 | ||
| 2844 | 2024.12.31 09:41 | buy | 955 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 2845 | 2024.12.31 09:41 | modify | 955 | 0.10 | 163.073 | 162.673 | 164.073 | ||
| 2846 | 2024.12.31 09:43 | buy | 956 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 2847 | 2024.12.31 09:43 | modify | 956 | 0.10 | 163.101 | 162.701 | 164.101 | ||
| 2848 | 2024.12.31 09:48 | buy | 957 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 2849 | 2024.12.31 09:48 | modify | 957 | 0.10 | 163.135 | 162.735 | 164.135 | ||
| 2850 | 2024.12.31 09:53 | buy | 958 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 2851 | 2024.12.31 09:53 | modify | 958 | 0.10 | 163.161 | 162.761 | 164.161 | ||
| 2852 | 2024.12.31 09:54 | buy | 959 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 2853 | 2024.12.31 09:54 | modify | 959 | 0.10 | 163.193 | 162.793 | 164.193 | ||
| 2854 | 2024.12.31 09:55 | buy | 960 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 2855 | 2024.12.31 09:55 | modify | 960 | 0.10 | 163.220 | 162.820 | 164.220 | ||
| 2856 | 2024.12.31 09:56 | buy | 961 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 2857 | 2024.12.31 09:56 | modify | 961 | 0.10 | 163.252 | 162.852 | 164.252 | ||
| 2858 | 2024.12.31 09:56 | buy | 962 | 0.10 | 163.280 | 0.000 | 0.000 | ||
| 2859 | 2024.12.31 09:56 | modify | 962 | 0.10 | 163.280 | 162.880 | 164.280 | ||
| 2860 | 2024.12.31 09:57 | buy | 963 | 0.10 | 163.310 | 0.000 | 0.000 | ||
| 2861 | 2024.12.31 09:57 | modify | 963 | 0.10 | 163.310 | 162.910 | 164.310 | ||
| 2862 | 2024.12.31 10:24 | close | 963 | 0.10 | 163.303 | 162.910 | 164.310 | -0.44 | 5638.72 |
| 2863 | 2024.12.31 10:24 | close | 962 | 0.10 | 163.303 | 162.880 | 164.280 | 1.46 | 5640.18 |
| 2864 | 2024.12.31 10:24 | close | 961 | 0.10 | 163.303 | 162.852 | 164.252 | 3.24 | 5643.42 |
| 2865 | 2024.12.31 10:24 | close | 960 | 0.10 | 163.303 | 162.820 | 164.220 | 5.28 | 5648.70 |
| 2866 | 2024.12.31 10:24 | close | 959 | 0.10 | 163.303 | 162.793 | 164.193 | 6.99 | 5655.69 |
| 2867 | 2024.12.31 10:24 | close | 958 | 0.10 | 163.303 | 162.761 | 164.161 | 9.02 | 5664.71 |
| 2868 | 2024.12.31 10:24 | close | 957 | 0.10 | 163.303 | 162.735 | 164.135 | 10.68 | 5675.39 |
| 2869 | 2024.12.31 10:24 | close | 956 | 0.10 | 163.303 | 162.701 | 164.101 | 12.84 | 5688.23 |
| 2870 | 2024.12.31 10:24 | close | 955 | 0.10 | 163.303 | 162.673 | 164.073 | 14.61 | 5702.84 |
| 2871 | 2024.12.31 10:24 | close | 954 | 0.10 | 163.303 | 162.648 | 164.048 | 16.20 | 5719.04 |
| 2872 | 2024.12.31 10:24 | close | 953 | 0.10 | 163.303 | 162.610 | 164.010 | 18.62 | 5737.66 |
| 2873 | 2024.12.31 10:24 | close | 952 | 0.10 | 163.303 | 162.580 | 163.980 | 20.52 | 5758.18 |
| 2874 | 2024.12.31 10:24 | close | 951 | 0.10 | 163.303 | 162.551 | 163.951 | 22.36 | 5780.54 |
| 2875 | 2024.12.31 10:24 | close | 950 | 0.10 | 163.303 | 162.522 | 163.922 | 24.21 | 5804.75 |
| 2876 | 2024.12.31 10:24 | close | 949 | 0.10 | 163.303 | 162.490 | 163.890 | 26.24 | 5830.99 |
| 2877 | 2024.12.31 10:24 | close | 948 | 0.10 | 163.303 | 162.099 | 163.499 | 51.08 | 5882.07 |
| 2878 | 2024.12.31 10:24 | close | 947 | 0.10 | 163.303 | 162.130 | 163.530 | 49.11 | 5931.18 |
| 2879 | 2024.12.31 10:24 | close | 946 | 0.10 | 163.303 | 162.160 | 163.560 | 47.20 | 5978.38 |
| 2880 | 2024.12.31 10:24 | close | 945 | 0.10 | 163.303 | 162.189 | 163.589 | 45.36 | 6023.74 |
| 2881 | 2024.12.31 10:24 | close | 944 | 0.10 | 163.303 | 162.218 | 163.618 | 43.52 | 6067.26 |
| 2882 | 2024.12.31 10:24 | close | 943 | 0.10 | 163.303 | 162.250 | 163.650 | 41.49 | 6108.75 |
| 2883 | 2024.12.31 10:24 | close | 942 | 0.10 | 163.303 | 162.271 | 163.671 | 40.15 | 6148.90 |
| 2884 | 2024.12.31 10:24 | close | 941 | 0.10 | 163.303 | 162.306 | 163.706 | 37.93 | 6186.83 |
| 2885 | 2024.12.31 10:24 | close | 940 | 0.10 | 163.303 | 162.339 | 163.739 | 35.83 | 6222.66 |
| 2886 | 2024.12.31 10:24 | close | 939 | 0.10 | 163.303 | 162.370 | 163.770 | 33.86 | 6256.52 |
| 2887 | 2024.12.31 10:24 | close | 938 | 0.10 | 163.303 | 162.397 | 163.797 | 32.15 | 6288.67 |
| 2888 | 2024.12.31 10:24 | close | 937 | 0.10 | 163.303 | 162.427 | 163.827 | 30.24 | 6318.91 |
| 2889 | 2024.12.31 10:24 | close | 936 | 0.10 | 163.303 | 162.448 | 163.848 | 28.91 | 6347.82 |